JUN AN KANG GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0197 USD | +3.68% |
|
+3.68% | +45.93% |
| 1 week | +3.68% | ||
| Current month | +3.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-06 | |
|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.0197 $ |
| Volume | 20 000 | 2 184 | 431 |
| Change | +∞% | 0.00% | +3.68% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +3.68% | ||
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | -1.50% | ||
| 3 months | +23.12% | ||
| 6 months | +181.43% | ||
| Current year | +45.93% | ||
| 1 year | -50.87% | ||
| 3 years | -64.18% | ||
| 5 years | +885.00% | ||
| 10 years | +1,690.91% |
Volumes
marketsDaily volume
431
Estimated daily volume
431
Avg. Volume 20 sessions
29 111
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
573.49
Record volume 1
6 704 961
Record volume 2
4 477 331
Record volume 3
3 330 493
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
294 751
Net sales (USD)
4 473 499
Number of employees
24
Sales / Employee (USD)
186 396
Free-Float
0.08 %
Free-Float capitalization (USD)
24 341
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.000.02
1 year
0.000.04
3 years
0.000.11
5 years
0.000.14
10 years
0.000.14
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-11.68%
Price spread / (MMA50)
-35.03%
Price spread / (MMA100)
-26.40%
STIM
RSI 9 days
56.05
RSI 14 days
54.90
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +3.68% | +45.93% | -50.87% | 295K | ||
| -3.07% | -4.53% | +172.40% | +268.96% | 6.72B | ||
| +6.72% | +6.52% | +7.92% | +12.16% | 1B | ||
| +0.05% | -0.05% | +2.14% | +5.25% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.68% | -2.55% | +18.89% | +84.05% | 783M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -4.08% | +4.37% | +35.80% | +39.36% | 644M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.80% | 0.00% | +3.61% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.29% | +1.48% | -15.35% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.94% | -22.06% | -75.75% | - | 425M | ||
| Average | -0.57% | -1.07% | +18.40% | +44.69% | ||
| Weighted average by Cap. | -0.08% | +1.65% | +85.59% | +162.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.93% | ||
| 2023 | +27.36% | ||
| 2022 | -64.67% | ||
| 2021 | +19.76% | ||
| 2020 | +153.03% | ||
| 2019 | +725.00% | ||
| 2018 | +33.33% | ||
| 2017 | -40.00% | ||
| 2016 | 0.00% | ||
| 2015 | -70.00% | ||
| 2014 | +257.14% | ||
| 2013 | +133.33% | ||
| 2012 | -94.55% | ||
| 2011 | +46.67% | ||
| 2010 | -92.50% | ||
| 2009 | -98.00% | ||
| 2008 | +400.00% | ||
| 2007 | -100.00% | ||
| 2006 | -66.67% | ||
| 2005 | -79.23% |
- Stock Market
- Equities
- IHGP Stock
- Quotes Jun An Kang Group Inc.