JUNGFRAUBAHN HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 CHF | -0.73% |
|
-2.39% | +27.50% |
| Apr. 11 | Swiss Tourism Company Jungfraubahn Logs Growth in FY23 Profit, Revenue | MT |
| Feb. 29 | Jungfraubahn Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 208.5 CHF | 204 CHF | 205.5 CHF | 204 CHF |
| Volume | 4 646 | 2 361 | 2 018 | 2 150 |
| Change | -0.24% | -2.16% | +0.74% | -0.73% |
| Opening | 210.00 | 209.50 | 204.00 | 205.00 |
| High | 210.50 | 209.50 | 207.00 | 205.00 |
| Low | 205.00 | 204.00 | 204.00 | 203.50 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.39% | ||
| 1 month | +11.11% | ||
| 3 months | +20.71% | ||
| 6 months | +28.95% | ||
| Current year | +27.50% | ||
| 1 year | +33.33% | ||
| 3 years | +45.09% | ||
| 5 years | +41.67% | ||
| 10 years | +172.00% |
Volumes
marketsDaily volume
2 150
Estimated daily volume
2 150
Avg. Volume 20 sessions
4 382
Daily volume ratio
0.49
Avg. Volume 20 sessions CHF
893 928.00
Avg. Volume 20 sessions USD
987 432.87
Record volume 1
241 901
Record volume 2
115 796
Record volume 3
85 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 140 625 592
Capitalization (USD)
1 259 935 029
Net sales (CHF)
214 110 000
Net sales (USD)
236 505 906
Number of employees
671
Sales / Employee (CHF)
319 091
Sales / Employee (USD)
352 468
Free-Float
84.93 %
Free-Float capitalization (CHF)
1 011 661 188
Free-Float capitalization (USD)
1 117 480 948
Average Daily Capital Traded
0.08%
Highs and lows
1 week
203.50
210.50
1 month
180.20210.50
Current year
158.20210.50
1 year
141.40210.50
3 years
107.40210.50
5 years
91.90210.50
10 years
70.35210.50
Indicators
Moving average 5 days
205.50
Moving average 20 days
195.27
Moving average 50 days
182.47
Moving average 100 days
173.98
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
63.27
RSI 14 days
64.05
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.39% | +27.50% | +33.33% | 1.26B | ||
| +7.45% | 0.00% | - | - | 12.51B | ||
| -6.13% | -5.15% | +2.35% | -19.36% | 1.09B | ||
| -4.55% | -7.13% | +8.78% | +23.23% | 648M | ||
| -3.67% | -2.98% | -9.66% | -10.48% | 442M | ||
| 0.00% | +1.50% | +43.77% | +151.29% | 318M | ||
| -0.13% | +2.54% | +1.84% | +31.31% | 101M | ||
| 0.00% | 0.00% | +2.90% | +63.25% | 100M | ||
| -1.98% | -2.80% | -6.97% | +8.78% | 98.19M | ||
| Average | -1.08% | -0.39% | +8.81% | +35.17% | ||
| Weighted average by Cap. | +4.88% | -0.53% | +12.91% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50782723b44.CoQgvm2bX8-ie_iQY0dDu6zbm_QsJ0aI1pFiFGdKaAs.WtNtkwfPOrXnPKr5EBEvgoGr_YQaUR7PuNAaORcOGXpezlDfXO44qZsIvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 204 | 3 | 2,147 |
| 11:30:44 am | 204 | 6 | 2,144 |
| 11:30:44 am | 204 | 2 | 2,138 |
| 11:30:44 am | 204 | 22 | 2,136 |
| 11:30:44 am | 204 | 36 | 2,114 |
| 11:30:44 am | 204 | 6 | 2,078 |
| 11:30:44 am | 204 | 25 | 2,072 |
| 11:30:44 am | 204 | 12 | 2,047 |
| 11:30:44 am | 204 | 21 | 2,035 |
| 11:30:44 am | 204 | 1 | 2,014 |
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | +29.03% | ||
| 2022 | -7.60% | ||
| 2021 | -2.19% | ||
| 2020 | -16.85% | ||
| 2019 | +31.47% | ||
| 2018 | -1.34% | ||
| 2017 | +30.46% | ||
| 2016 | +2.79% | ||
| 2015 | +25.63% | ||
| 2014 | +15.80% | ||
| 2013 | +3.25% | ||
| 2012 | +13.07% | ||
| 2011 | +3.43% | ||
| 2010 | +22.73% | ||
| 2009 | +4.76% | ||
| 2008 | -26.38% | ||
| 2007 | +25.38% | ||
| 2006 | +8.20% | ||
| 2005 | +18.45% | ||
| 2004 | +39.76% | ||
| 2003 | -0.39% | ||
| 2002 | -5.56% | ||
| 2001 | 0.00% | ||
| 2000 | +20.54% | ||
| 1999 | -4.68% | ||
| 1998 | +3.07% | ||
| 1997 | -2.98% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- JFN Stock
- Quotes Jungfraubahn Holding AG
