JUNGHEINRICH AG |
Market Closed -
Other stock markets
|
After market 03:45:45 pm | |||
| 35.52 EUR | +0.68% |
|
35.67 | +0.42% |
| Apr. 25 | Economic weakness depresses order situation at Kion - share price slips | DP |
| Apr. 25 | Weak order intake brings Kion to its knees | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.42 € | 36.14 € | 35.94 € | 35.28 € | 35.52 € |
| Volume | 41 740 | 49 330 | 27 425 | 121 045 | 62 243 |
| Change | -0.62% | +2.03% | -0.55% | -1.84% | +0.68% |
| Opening | 36.10 | 35.66 | 36.08 | 35.70 | 35.36 |
| High | 36.10 | 36.44 | 36.22 | 35.72 | 35.72 |
| Low | 35.24 | 35.38 | 35.70 | 34.40 | 35.2 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.34% | ||
| Current month | +3.62% | ||
| 1 month | +2.96% | ||
| 3 months | +12.26% | ||
| 6 months | +36.83% | ||
| Current year | +6.92% | ||
| 1 year | +3.74% | ||
| 3 years | -23.42% | ||
| 5 years | +13.19% | ||
| 10 years | +104.69% |
Volumes
marketsDaily volume
62 243
Estimated daily volume
62 243
Avg. Volume 20 sessions
83 191
Daily volume ratio
0.75
Avg. Volume 20 sessions
2 954 944.32
Avg. Volume 20 sessions USD
3 160 194.75
Record volume 1
2 894 518
Record volume 2
2 366 809
Record volume 3
1 447 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 604 540 257
Capitalization (USD)
3 854 911 623
Net sales (EUR)
5 545 887 000
Net sales (USD)
5 931 104 311
Number of employees
21 117
Sales / Employee (EUR)
262 627
Sales / Employee (USD)
280 869
Free-Float
46.59 %
Free-Float capitalization (EUR)
1 679 291 696
Free-Float capitalization (USD)
1 795 935 297
Average Daily Capital Traded
0.08%
Highs and lows
1 week
34.40
36.44
1 month
33.1639.38
Current year
28.4839.38
1 year
24.6239.38
3 years
19.7748.04
5 years
10.0648.04
10 years
10.0648.04
Indicators
Moving average 5 days
35.68
Moving average 20 days
36.57
Moving average 50 days
33.20
Moving average 100 days
32.50
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
47.43
RSI 14 days
53.04
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.34% | +6.92% | +3.74% | 3.85B | ||
| +0.52% | -12.45% | +25.72% | +70.44% | 6.76B | ||
| +3.58% | -4.75% | +27.62% | +20.67% | 2.66B | ||
| -1.82% | -5.09% | +30.15% | +21.35% | 2.61B | ||
| 0.00% | +0.27% | +7.07% | -1.33% | 2.59B | ||
| +0.46% | -5.13% | -6.09% | -0.87% | 1.08B | ||
| +2.38% | -3.16% | +8.76% | +58.04% | 1.01B | ||
| +1.44% | +4.69% | -28.26% | -31.50% | 673M | ||
| -0.44% | -.--% | -.--% | -.--% | 668M | ||
| +1.35% | -0.55% | +29.62% | +49.21% | 618M | ||
| +3.03% | +6.37% | +16.02% | +30.65% | 491M | ||
| +3.00% | +7.13% | -20.50% | -30.59% | 422M | ||
| +0.67% | -2.29% | +3.82% | -7.72% | 216M | ||
| +0.77% | -2.72% | -17.26% | -20.61% | 117M | ||
| -0.15% | -1.29% | -5.50% | -22.41% | 90.73M | ||
| Average | +1.06% | -1.67% | +5.21% | +9.27% | ||
| Weighted average by Cap. | +0.83% | -5.04% | +15.51% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05181a375d2f0beda8a9f91abe7be._WOOA3dtt4pEQyLJw2XXaahaQSs5ylxmVryMeLywwc4.p1LNUBki2bN0LHqzuQD6DsJrLXoK_WgcHt3kGuOHq4bJJc1rMhjO5xB0SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 35.52 | 35,164 | 62,243 |
| 11:29:43 am | 35.52 | 53 | 27,079 |
| 11:29:40 am | 35.56 | 80 | 27,026 |
| 11:29:35 am | 35.52 | 20 | 26,946 |
| 11:28:55 am | 35.58 | 136 | 26,926 |
| 11:28:28 am | 35.56 | 75 | 26,790 |
| 11:28:14 am | 35.58 | 125 | 26,715 |
| 11:28:14 am | 35.58 | 11 | 26,590 |
| 11:27:59 am | 35.58 | 125 | 26,579 |
| 11:27:59 am | 35.58 | 28 | 26,454 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +24.98% | ||
| 2022 | -40.78% | ||
| 2021 | +22.62% | ||
| 2020 | +70.23% | ||
| 2019 | -5.87% | ||
| 2018 | -41.95% | ||
| 2017 | +44.33% | ||
| 2016 | +7.27% | ||
| 2015 | +44.04% | ||
| 2014 | +11.91% | ||
| 2013 | +60.54% | ||
| 2012 | +55.54% | ||
| 2011 | -35.97% | ||
| 2010 | +120.75% | ||
| 2009 | +48.07% | ||
| 2008 | -66.14% | ||
| 2007 | +15.71% | ||
| 2006 | +17.02% | ||
| 2005 | +42.01% | ||
| 2004 | -11.18% | ||
| 2003 | +70.11% | ||
| 2002 | +12.88% | ||
| 2001 | -4.12% | ||
| 2000 | -18.66% | ||
| 1999 | -19.37% | ||
| 1998 | -10.60% | ||
| 1997 | +57.98% | ||
| 1996 | -5.30% | ||
| 1995 | -41.78% | ||
| 1994 | +37.50% | ||
| 1993 | +17.62% | ||
| 1992 | -35.07% |
- Stock Market
- Equities
- JUN3 Stock
- Quotes Jungheinrich AG
