Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Jungheinrich Aktiengesellschaft    JUN3   DE0006219934

JUNGHEINRICH AKTIENGESELLSCHAFT

(JUN3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/01 11:35:08
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
39.2(c) 39.32(c) 39.14(c) 39.5(c) 37.04(c) Last
-2.83% +0.31% -0.46% +0.92% -6.23% Change
129 647 73 196 159 860 76 921 155 184 Volume
40.16 39.44 39.46 39.3 39.12 Open
40.62 39.52 39.64 39.62 39.44 High
38.78 39 39.12 38.82 36.84 Low
Capitalization
Number of securities 48 000 000
Capitalization (EUR) 1 896 000 000
Capitalization (USD) 4 567 863 620
Volumes Xetra
Session volume 155 184
Avg. Volume 20 sessions 89 265
Volume ratio 1.74
Session exchange 5 748 015€
Avg. Exchange 20 sessions 3 306 390€
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -8.18%
Change as of January 1 +1.20%
1-year price change +72.92%
10-year price change +299.64%
Extremes Xetra
10-year High (01/15/2018) 42.94
10-year Low (09/14/2011) 5.75
Indicators Xetra
STIM
RSI 14 days 57.37
MA20 38.68
MA50 37.36
MA100 34.01
MA20 / Price -4.43%
MA50 / Price -0.86%
MA100 / Price 8.18%
Last transactions Xetra
Time Price Quantity
11:35:08 am 37.04 23069
11:29:55 am 36.94 1
11:29:05 am 36.96 1
11:29:05 am 37 47
11:29:02 am 37 10
11:29:01 am 36.96 8
11:29:01 am 36.96 3
11:29:00 am 36.96 26
11:29:00 am 36.96 39
11:29:00 am 36.98 1
11:28:10 am 36.98 24
11:28:10 am 37 77
11:28:10 am 37 23
11:28:10 am 37.02 193
11:28:10 am 37.02 549
11:27:59 am 37.06 12
11:27:59 am 37.06 15
11:27:59 am 37.06 52
11:26:51 am 37 25
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for JUNGHEINRICH AKTIENGESELLSCHAFT
Daily chart JUNGHEINRICH AKTIENGESELLSCHAFT
Duration : Period :
Jungheinrich Aktiengesellschaft Technical Analysis Chart | MarketScreener
Full-screen chart