JUNIPER HOTELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.1 INR | -0.12% |
|
+2.01% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 460 ₹ | 462.8 ₹ | 467.65 ₹ | 467.1 ₹ | 471.3 ₹ |
| Volume | 106 733 | 141 785 | 109 490 | 852 763 | 251 745 |
| Change | -1.53% | +0.61% | +1.05% | -0.12% | +0.90% |
| Opening | 473.95 | 460.00 | 460.70 | 469.00 | 470.80 |
| High | 473.95 | 469.25 | 469.00 | 494.00 | 478.95 |
| Low | 454.00 | 451.55 | 454.75 | 464.25 | 466.20 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.01% | ||
| Current month | +0.43% | ||
| 1 month | -6.99% |
Volumes
marketsDaily volume
852 763
Avg. Volume 20 sessions
258 105
Avg. Volume 20 sessions INR
120 560 845.50
Avg. Volume 20 sessions USD
1 443 475.00
Record volume 1
22 398 380
Record volume 2
7 720 673
Record volume 3
4 494 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
104 847 618 224
Capitalization (USD)
1 255 340 533
Net sales ()
6 668 540 000
Net sales (USD)
79 842 429
Number of employees
1 631
Sales / Employee (INR)
4 088 620
Sales / Employee (USD)
48 953
Free-Float
100 %
Free-Float capitalization (INR)
104 847 618 224
Free-Float capitalization (USD)
1 255 340 533
Average Daily Capital Traded
0.11%
Highs and lows
1 week
451.55
494.00
1 month
435.50506.00
Current year
365.00538.25
1 year
365.00538.25
3 years
365.00538.25
5 years
365.00538.25
10 years
365.00538.25
Indicators
Moving average 5 days
464.94
Moving average 20 days
471.24
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.89%
STIM
RSI 9 days
47.20
RSI 14 days
48.19
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.01% | - | - | 1.26B | ||
| +0.23% | -2.51% | +19.47% | -6.83% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.45% | 7.02B | ||
| -0.70% | -1.20% | -10.00% | +10.14% | 5.83B | ||
| +0.98% | -2.93% | +3.41% | -3.92% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.09% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +0.95% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.58% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.20% | +0.18% | +13.11% | +26.34% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| +0.23% | +2.99% | -6.82% | -1.94% | 1.04B | ||
| Average | -0.02% | -0.87% | +3.41% | +2.99% | ||
| Weighted average by Cap. | +0.04% | -1.28% | +3.81% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JUNIPER Stock
- Quotes Juniper Hotels Limited
