JUPITER GREEN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.5 GBX | 0.00% |
|
0.00% | -9.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 181.5 p | 181.5 p | 181.5 p | 181.5 p | 181.5 p |
| Volume | 7 600 | 4 398 | 7 157 | 2 046 | 5 726 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 181.50 | 181.50 | 181.50 | 181.50 | 181.5 |
| High | 180.74 | 180.74 | 180.74 | 180.00 | 181 |
| Low | 180.00 | 180.00 | 180.74 | 180.00 | 180 |
Performance
| Current month | +0.28% | ||
| 1 month | +0.28% | ||
| 3 months | -9.25% | ||
| 6 months | -1.63% | ||
| Current year | -9.70% | ||
| 1 year | -15.58% | ||
| 3 years | -32.78% | ||
| 5 years | -1.63% | ||
| 10 years | +29.18% |
Volumes
marketsDaily volume
5 726
Estimated daily volume
5 726
Avg. Volume 20 sessions
12 880
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
2 337 720.00
Avg. Volume 20 sessions USD
2 337 720.00
Record volume 1
6 018 021
Record volume 2
2 419 357
Record volume 3
1 667 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 288 201
Capitalization (USD)
43 086 554
Net sales (GBP)
494 000
Net sales (USD)
620 760
Free-Float
38.34 %
Free-Float capitalization (GBX)
21 851 099
Free-Float capitalization (USD)
27 458 092
Average Daily Capital Traded
6.82%
Highs and lows
1 week
180.00
181.00
1 month
180.00183.08
Current year
180.00205.96
1 year
175.00214.00
3 years
175.00300.00
5 years
148.00300.00
10 years
124.00300.00
Indicators
Moving average 5 days
181.50
Moving average 20 days
181.33
Moving average 50 days
187.89
Moving average 100 days
192.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+6.06%
RSI 9 days
27.23
RSI 14 days
18.92
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.70% | -15.58% | 43.09M | ||
| -0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
| Average | +0.16% | +2.44% | +4.39% | +14.62% | ||
| Weighted average by Cap. | +0.09% | +2.69% | +4.93% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7755eb9c1c53b79e71373158ca160d16.P8KvKQrWAzV59YwFTt5J_eXttQCrowUcpzbvZLpib5s.bbfuemale0VUvfhoFusavtOv5HDbkG1yynK9J8wOOddcu-x5QKR1Yxq7zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:33 am | 180.7 | 800 | 5,726 |
| 09:00:12 am | 181 | 2,000 | 4,926 |
| 08:30:57 am | 180 | 285 | 2,926 |
| 05:12:10 am | 180.7 | 500 | 2,641 |
| 04:35:09 am | 180.7 | 495 | 2,141 |
| 03:29:02 am | 180 | 623 | 1,646 |
| 03:02:04 am | 180.7 | 1,000 | 1,023 |
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | +0.50% | ||
| 2022 | -26.47% | ||
| 2021 | 0.00% | ||
| 2020 | +34.99% | ||
| 2019 | +19.58% | ||
| 2018 | -10.61% | ||
| 2017 | +13.38% | ||
| 2016 | +20.47% | ||
| 2015 | -2.13% | ||
| 2014 | +1.90% | ||
| 2013 | +39.77% | ||
| 2012 | +17.16% | ||
| 2011 | -9.14% | ||
| 2010 | +7.83% | ||
| 2009 | +22.78% | ||
| 2008 | -41.94% | ||
| 2007 | +10.76% | ||
| 2006 | +10.35% |
- Stock Market
- Equities
- JGC Stock
- Quotes Jupiter Green Investment Trust PLC
