JUPITER LIFE LINE HOSPITALS LIMITED Quotes Jupiter Life Line Hospitals Limited
Equities
JLHL
INE682M01012
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,247 INR | +0.34% |
|
+1.55% | +14.40% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1232.9 ₹ | 1245.75 ₹ | 1240.2 ₹ | 1242.55 ₹ | 1246.8 ₹ |
| Volume | 11 221 | 33 955 | 17 053 | 19 044 | 75 033 |
| Change | +0.42% | +1.04% | -0.45% | +0.19% | +0.34% |
| Opening | 1,228.00 | 1,233.00 | 1,264.45 | 1,242.35 | 1,242.95 |
| High | 1,249.00 | 1,282.30 | 1,274.35 | 1,259.85 | 1,280.55 |
| Low | 1,223.00 | 1,230.90 | 1,232.00 | 1,213.05 | 1,206.30 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.55% | ||
| Current month | +5.97% | ||
| 1 month | +0.25% | ||
| 3 months | +10.50% | ||
| 6 months | +8.86% | ||
| Current year | +14.40% |
Volumes
marketsDaily volume
75 033
Avg. Volume 20 sessions
33 353
Avg. Volume 20 sessions INR
41 584 520.40
Avg. Volume 20 sessions USD
498 390.48
Record volume 1
12 824 830
Record volume 2
1 484 025
Record volume 3
776 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 545 908 302
Capitalization (USD)
977 327 711
Net sales (INR)
10 695 000 000
Net sales (USD)
128 179 575
Free-Float
30.91 %
Free-Float capitalization (INR)
25 205 702 949
Free-Float capitalization (USD)
302 090 350
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 206.30
1 282.30
1 month
1 067.651 282.30
Current year
1 050.001 653.95
1 year
970.001 653.95
3 years
970.001 653.95
5 years
970.001 653.95
10 years
970.001 653.95
Indicators
Moving average 5 days
1 241.64
Moving average 20 days
1 187.48
Moving average 50 days
1 217.83
Moving average 100 days
1 220.42
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
64.98
RSI 14 days
59.13
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.55% | +14.40% | - | 977M | ||
| -3.21% | -6.30% | -29.52% | -44.61% | 14.76B | ||
| -0.79% | +0.32% | +3.48% | +5.41% | 11.75B | ||
| -2.83% | -5.50% | -7.21% | -9.65% | 11.48B | ||
| -1.01% | +1.07% | +8.23% | +18.72% | 10.76B | ||
| +0.05% | -0.02% | +27.94% | +31.16% | 8.6B | ||
| +0.49% | +2.35% | -6.41% | -15.23% | 7.45B | ||
| -0.78% | +0.60% | +8.01% | +28.19% | 6.84B | ||
| +0.33% | +0.66% | +9.84% | -9.37% | 6.48B | ||
| -0.80% | +4.30% | +16.78% | +57.82% | 4.47B | ||
| -1.61% | +10.19% | +40.89% | +108.34% | 4.42B | ||
| -2.03% | -1.20% | -4.42% | -0.36% | 4.27B | ||
| -1.79% | -4.20% | -11.90% | +24.55% | 3.95B | ||
| +3.54% | +8.90% | - | - | 3.63B | ||
| -1.54% | -2.55% | - | - | 3.52B | ||
| -0.32% | -5.93% | -21.69% | -38.93% | 3.17B | ||
| Average | -0.75% | +1.21% | +3.46% | +12.00% | ||
| Weighted average by Cap. | -1.12% | +0.28% | +0.58% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | +1.32% |
- Stock Market
- Equities
- JLHL Stock
- Quotes Jupiter Life Line Hospitals Limited
