JUPITER MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 AUD | +1.69% |
|
+13.21% | +81.82% |
| Apr. 23 | Euroz Hartleys Adjusts Jupiter Mines’ Price Target to AU$0.40 From AU$0.32, Keeps at Buy | MT |
| Feb. 28 | Jupiter Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.295 $ | 0.3 $ |
| Volume | 13 543 310 | 4 461 157 | 9 024 256 | 16 633 950 |
| Change | +9.43% | 0.00% | +1.72% | +1.69% |
| Opening | 0.28 | 0.29 | 0.29 | 0.30 |
| High | 0.30 | 0.29 | 0.30 | 0.31 |
| Low | 0.28 | 0.28 | 0.28 | 0.29 |
Performance
| 1 day | +1.69% | ||
| 1 week | +13.21% | ||
| Current month | +33.33% | ||
| 1 month | +42.86% | ||
| 3 months | +76.47% | ||
| 6 months | +62.16% | ||
| Current year | +81.82% | ||
| 1 year | +30.43% | ||
| 3 years | -9.09% | ||
| 5 years | -10.45% |
Volumes
marketsDaily volume
16 633 956
Estimated daily volume
16 633 956
Avg. Volume 20 sessions
7 292 955
Daily volume ratio
2.28
Avg. Volume 20 sessions AUD
2 187 886.50
Avg. Volume 20 sessions USD
1 429 127.46
Record volume 1
277 917 000
Record volume 2
272 559 200
Record volume 3
61 543 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
383 364 807
Capitalization (USD)
383 364 807
Net sales ()
3
Free-Float
48.14 %
Free-Float capitalization (AUD)
184 563 639
Free-Float capitalization (USD)
184 563 639
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.28
0.31
1 month
0.210.31
Current year
0.170.31
1 year
0.170.31
3 years
0.170.35
5 years
0.170.43
10 years
0.170.43
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.25
Moving average 50 days
0.21
Moving average 100 days
0.19
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-17.17%
Price spread / (MMA50)
-30.43%
Price spread / (MMA100)
-35.97%
STIM
RSI 9 days
77.37
RSI 14 days
74.84
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +13.21% | +81.82% | +30.43% | 383M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.51% | +1.35% | +24.09% | +51.37% | ||
| Weighted average by Cap. | +3.02% | +1.59% | +23.66% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c94667e.aKwXqH__z8FktvOpdB9--A_rz8D5Fe8cgC0Dwuv_dfY.AdxT-k3P95UR8Kz6DEgRv0q9_66jdph26kdOrb-MRaA4_27uKZWqrh2OgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.3 | 7,000 | 16,633,916 |
| 02:10:44 am | 0.3 | 80,000 | 16,626,916 |
| 02:10:44 am | 0.3 | 14,352 | 16,546,916 |
| 02:10:44 am | 0.3 | 35,648 | 16,532,564 |
| 02:10:44 am | 0.3 | 54,580 | 16,496,916 |
| 02:10:44 am | 0.3 | 15,000 | 16,442,336 |
| 02:10:44 am | 0.3 | 4,772 | 16,427,336 |
| 02:10:44 am | 0.3 | 3,000 | 16,422,564 |
| 02:10:44 am | 0.3 | 9,564 | 16,419,564 |
| 02:10:44 am | 0.3 | 32,000 | 16,410,000 |
Monthly variations
Annual change
| 2024 | +81.82% | ||
| 2023 | -25.00% | ||
| 2022 | -4.35% | ||
| 2021 | -24.59% | ||
| 2020 | +8.93% | ||
| 2019 | +12.00% | ||
| 2018 | -37.50% |
- Stock Market
- Equities
- JMS Stock
- Quotes Jupiter Mines Limited
