JUPITER WAGONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 INR | +1.11% |
|
+6.53% | +29.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 410.95 ₹ | 407.8 ₹ | 408.45 ₹ | 413 ₹ |
| Volume | 1 759 122 | 1 109 879 | 1 396 227 | 1 045 235 |
| Change | -2.05% | -0.77% | +0.16% | +1.11% |
| Opening | 424.80 | 410.95 | 409.00 | 410.80 |
| High | 424.80 | 414.80 | 425.00 | 419.70 |
| Low | 409.00 | 404.05 | 406.35 | 410.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +6.53% | ||
| Current month | +10.38% | ||
| 1 month | +8.46% | ||
| 3 months | +7.23% | ||
| 6 months | +30.30% | ||
| Current year | +29.49% | ||
| 1 year | +278.73% | ||
| 3 years | +2,418.29% | ||
| 5 years | +2,169.23% | ||
| 10 years | +3,052.67% |
Volumes
marketsDaily volume
1 045 235
Estimated daily volume
1 045 235
Avg. Volume 20 sessions
2 234 331
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
922 778 703.00
Avg. Volume 20 sessions USD
11 075 189.99
Record volume 1
16 883 040
Record volume 2
15 169 950
Record volume 3
11 833 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
168 097 387 519
Capitalization (USD)
2 017 504 845
Number of employees
877
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
21.99 %
Free-Float capitalization (INR)
36 967 692 876
Free-Float capitalization (USD)
443 686 250
Average Daily Capital Traded
0.55%
Highs and lows
1 week
388.85
442.40
1 month
354.90442.40
Current year
300.50442.40
1 year
104.10442.40
3 years
16.00442.40
5 years
6.75442.40
10 years
6.75442.40
Indicators
Moving average 5 days
407.63
Moving average 20 days
386.71
Moving average 50 days
370.39
Moving average 100 days
362.45
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
62.84
RSI 14 days
60.69
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +6.53% | +29.49% | +278.73% | 2.02B | ||
| +0.11% | -5.47% | +9.02% | +46.98% | 55.73B | ||
| +0.59% | -2.05% | +25.10% | +45.75% | 36.31B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 29.68B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 27.85B | ||
| -0.10% | +0.49% | +13.37% | +39.14% | 23.69B | ||
| -1.06% | -0.49% | +1.19% | +1.94% | 21.97B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 18.79B | ||
| +3.09% | +2.64% | -4.11% | -16.99% | 14.11B | ||
| -1.51% | -3.25% | +16.50% | +9.11% | 11.97B | ||
| -0.23% | -3.79% | +16.14% | +7.62% | 9.43B | ||
| -1.35% | -5.98% | -8.88% | -13.54% | 8.37B | ||
| +0.52% | -4.49% | +4.57% | +44.94% | 7.38B | ||
| +4.52% | +15.29% | +10.91% | +40.12% | 6.78B | ||
| +1.21% | -6.98% | +28.39% | +55.32% | 6.45B | ||
| -2.03% | -9.84% | +9.90% | +10.39% | 6.08B | ||
| Average | +0.18% | -0.24% | +14.04% | +43.27% | ||
| Weighted average by Cap. | -0.02% | -0.45% | +15.04% | +37.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7826fca6ac383e7c7dafc0912d0728.f2U8EM2ImZ6hAzYgxmTkgl0Q2MKvbQCXT-aTXflClRw.NhBGdIjQ0vLIT2ll9jGUsC5366fJX0rRB6jKP50J_iQ-AARPmr2h1O9RZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:02 am | 413 | 5 | 1,045,235 |
| 06:13:58 am | 413 | 100 | 1,045,230 |
| 06:13:46 am | 413 | 10 | 1,045,130 |
| 06:13:35 am | 413 | 65 | 1,045,120 |
| 06:13:09 am | 413 | 2 | 1,045,055 |
| 06:12:46 am | 413 | 61 | 1,045,053 |
| 06:12:00 am | 413 | 20 | 1,044,992 |
| 06:10:19 am | 413 | 50 | 1,044,972 |
| 06:10:17 am | 413 | 150 | 1,044,922 |
Monthly variations
Annual change
| 2024 | +29.49% | ||
| 2023 | +247.44% | ||
| 2022 | +110.07% | ||
| 2021 | +116.34% | ||
| 2020 | +37.41% | ||
| 2019 | -46.93% | ||
| 2018 | +44.27% | ||
| 2017 | +50.00% | ||
| 2016 | -48.39% | ||
| 2015 | +19.23% | ||
| 2014 | +94.39% | ||
| 2013 | -88.44% | ||
| 2012 | +64.48% | ||
| 2011 | +15.96% | ||
| 2010 | -57.00% |
- Stock Market
- Equities
- JWL Stock
- Quotes Jupiter Wagons Limited
