JUROKU FINANCIAL GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,680 JPY | +1.85% |
|
+2.63% | +25.64% |
| 2023 | Juroku Financial Group,Inc.'s Equity Buyback announced on May 11, 2023 has expired. | CI |
| 2023 | Juroku Financial Group,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4625 ¥ | 4635 ¥ | 4595 ¥ | 4680 ¥ |
| Volume | 51 100 | 68 500 | 72 200 | 103 400 |
| Change | 0.00% | +0.22% | -0.86% | +1.85% |
| Opening | 4,640.00 | 4,650.00 | 4,615.00 | 4,600.00 |
| High | 4,680.00 | 4,650.00 | 4,645.00 | 4,755.00 |
| Low | 4,615.00 | 4,605.00 | 4,575.00 | 4,595.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +2.63% | ||
| Current month | -2.30% | ||
| 1 month | -2.50% | ||
| 3 months | +18.33% | ||
| 6 months | +21.09% | ||
| Current year | +25.64% | ||
| 1 year | +59.78% | ||
| 3 years | +131.57% | ||
| 5 years | +106.53% | ||
| 10 years | +34.10% |
Volumes
marketsDaily volume
103 400
Estimated daily volume
103 400
Avg. Volume 20 sessions
71 467
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
334 465 560.00
Avg. Volume 20 sessions USD
2 111 481.08
Record volume 1
640 200
Record volume 2
388 200
Record volume 3
303 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
171 874 958 340
Capitalization (USD)
1 085 046 612
Net sales (JPY)
108 322 000 000
Net sales (USD)
683 836 786
Number of employees
2 532
Sales / Employee (JPY)
42 781 201
Sales / Employee (USD)
270 078
Highs and lows
1 week
4 555.00
4 755.00
1 month
4 405.004 830.00
Current year
3 675.004 915.00
1 year
2 928.004 915.00
3 years
1 896.004 915.00
5 years
1 446.004 915.00
10 years
1 446.005 700.00
Indicators
Moving average 5 days
4 632.00
Moving average 20 days
4 589.50
Moving average 50 days
4 547.40
Moving average 100 days
4 216.45
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
50.52
RSI 14 days
51.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +2.63% | +25.64% | +59.78% | 1.09B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.14% | +2.22% | +11.37% | +22.61% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aea4f6f9141d59cae3449.lSzABI0DmkWCiJKJpLaBr7I81mBLYZZGfBqMVcsSExE.xWeUfOVwqTDkweTA8IfqzcBlhBh4Da8VGmrhBYhjYCPmWbcy12T2c_jGxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,680 | 15,600 | 103,400 |
| 01:59:55 am | 4,695 | 400 | 87,800 |
| 01:59:55 am | 4,695 | 300 | 87,400 |
| 01:59:37 am | 4,690 | 100 | 87,100 |
| 01:59:36 am | 4,685 | 100 | 87,000 |
| 01:59:36 am | 4,685 | 200 | 86,900 |
| 01:59:21 am | 4,685 | 100 | 86,700 |
| 01:59:03 am | 4,685 | 100 | 86,600 |
| 01:58:22 am | 4,685 | 100 | 86,500 |
| 01:58:22 am | 4,685 | 300 | 86,400 |
Monthly variations
Annual change
| 2024 | +25.64% | ||
| 2023 | +29.88% | ||
| 2022 | +32.29% | ||
| 2021 | +15.50% | ||
| 2020 | -26.94% | ||
| 2019 | +12.33% | ||
| 2018 | -31.11% | ||
| 2017 | -19.02% | ||
| 2016 | -14.76% | ||
| 2015 | +12.38% | ||
| 2014 | +10.88% | ||
| 2013 | +32.19% | ||
| 2012 | +16.33% | ||
| 2011 | -3.46% | ||
| 2010 | -23.30% | ||
| 2009 | -20.05% | ||
| 2008 | -31.06% | ||
| 2007 | -6.25% | ||
| 2006 | -26.21% | ||
| 2005 | +83.30% | ||
| 2004 | -4.72% | ||
| 2003 | +22.06% | ||
| 2002 | -16.60% | ||
| 2001 | +13.64% | ||
| 2000 | +2.09% | ||
| 1999 | -12.04% | ||
| 1998 | -2.97% | ||
| 1997 | -9.01% | ||
| 1996 | +3.54% | ||
| 1995 | -12.13% | ||
| 1994 | +3.39% | ||
| 1993 | +12.60% | ||
| 1992 | -27.72% |
- Stock Market
- Equities
- 7380 Stock
- Quotes Juroku Financial Group,Inc.
