Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Just Eat Takeaway.com N.V.    TKWY   NL0012015705

JUST EAT TAKEAWAY.COM N.V.

(TKWY)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/04 03:59:54 pm
86.62 EUR   +0.25%
12/03JUST EAT TAKEAWAY COM N : 27-11-2020 Final Minutes 2020 AGM
PU
11/16JUST EAT TAKEAWAY.COM : RBC reaffirms its Neutral rating
MD
11/12JUST EAT TAKEAWAY.COM : Jefferies reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/12 15:59:54
bid / middle / ask theor. Change* Change Volume
86.42 / 86.62 / 86.82 0.25% 0.25% 3 982
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 04/12 11:35:19
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
89.04(c) 89.42(c) 88.48(c) 86.4(c) 85.26 Last
+0.98% +0.43% -1.05% -2.35% -1.32% Change
908 444 588 487 478 196 616 067 880 491 Volume
88.3 89.6 89.02 88.24 86.22 Open
90.32 90.28 89.86 89.12 86.64 High
87.74 88.2 88.48 86.34 84.7 Low
Capitalization
Number of securities 148 752 470
Capitalization (EUR) 12 852 213 408
Capitalization (USD) 15 614 483 157
Volumes Euronext Amsterdam
Session volume 880 491
Avg. Volume 20 sessions 816 194
Volume ratio 1.08
Session exchange 75 070 663€
Avg. Exchange 20 sessions 69 588 671€
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -3.31%
Change as of January 1 +3.72%
1-year price change +2.48%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (10/19/2020) 110.65
10-year Low (10/28/2016) 21.15
Indicators Euronext Amsterdam
STIM
RSI 14 days 40.00
MA20 91.37
MA50 95.96
MA100 95.01
MA20 / Price -7.17%
MA50 / Price -12.55%
MA100 / Price -11.44%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:19 am 85.26 582
11:35:19 am 85.26 1746
11:35:19 am 85.26 505
11:35:19 am 85.26 110
11:35:19 am 85.26 327
11:35:19 am 85.26 279
11:35:19 am 85.26 184
11:35:19 am 85.26 131
11:35:19 am 85.26 707
11:35:19 am 85.26 200
11:35:19 am 85.26 34
11:35:19 am 85.26 1298
11:35:19 am 85.26 1630
11:35:19 am 85.26 225
11:35:19 am 85.26 657
11:35:19 am 85.26 395
11:35:19 am 85.26 372
11:35:19 am 85.26 30
11:35:19 am 85.26 4380
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for JUST EAT TAKEAWAY.COM N.V.
Daily chart JUST EAT TAKEAWAY.COM N.V.
Duration : Period :
Just Eat Takeaway.com N.V. Technical Analysis Chart | MarketScreener
Full-screen chart