Stock TKWY JUST EAT TAKEAWAY.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Just Eat Takeaway.com N.V.

Equities

TKWY

NL0012015705

Internet Services

Real-time Euronext Amsterdam
Other stock markets
 11:36:23 2024-04-26 am EDT 		5-day change 1st Jan Change
13.98 EUR -0.25% Intraday chart for Just Eat Takeaway.com N.V. +4.60% +1.40%
11:47am JUST EAT TAKEAWAY.COM : Goldman Sachs gives a Neutral rating ZD
Apr. 24 EU Parliament: Better working conditions for delivery services and co DP

Quotes 5-day view

Real-time Euronext Amsterdam
Just Eat Takeaway.com N.V.(TKWY) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.55 € 13.97 € 14.1 € 14.01 € 13.98 €
Volume 1 673 762 2 106 904 1 477 065 2 412 741 1 643 771
Change +1.42% +3.10% +0.93% -0.64% -0.25%
Opening 13.50 13.71 14.00 14.10 14.22
High 13.78 14.14 14.46 14.53 14.28
Low 13.28 13.65 13.89 13.86 13.82

Performance

1 day+1.07%
1 week+5.99%
Current month+3.07%
1 month+1.87%
3 months-3.29%
6 months+33.96%
Current year+2.74%
1 year-7.12%
3 years-84.27%
5 years-81.82%

Volumes

markets
Daily volume
323 854
Estimated daily volume
884 026
Avg. Volume 20 sessions
3 634 750
Daily volume ratio
0.24
Avg. Volume 20 sessions
51 468 060.00
Avg. Volume 20 sessions USD
55 255 079.85
Record volume 1
18 087 550
Record volume 2
10 295 940
Record volume 3
9 709 030
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (EUR)
2 882 662 040
Capitalization (USD)
3 094 768 313
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 547 187 860
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
277 359
Free-Float
85.79 %
Free-Float capitalization (EUR)
2 638 172 539
Free-Float capitalization (USD)
2 832 289 275
Average Daily Capital Traded
1.79%

Highs and lows

1 week
13.28
Extreme 13.275
14.53
1 month
13.04
Extreme 13.04
15.52
Current year
12.50
Extreme 12.5
15.99
1 year
10.19
Extreme 10.186
17.66
3 years
10.19
Extreme 10.186
90.60
5 years
10.19
Extreme 10.186
110.65
10 years
10.19
Extreme 10.186
110.65

Indicators

Moving average 5 days
13.80
Moving average 20 days
14.19
Moving average 50 days
14.18
Moving average 100 days
14.22
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
50.90
RSI 14 days
50.33

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JUST EAT TAKEAWAY.COM N.V. Stock Just Eat Takeaway.com N.V.
+1.07%+5.99%+2.74%-7.12% 3.09B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.06% 404B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.07%-2.79%+12.57%+134.23% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.10%+1.82%+19.74%+44.89% 104B
PROSUS N.V. Stock Prosus N.V.
+2.43%+10.58%+16.95%+2.67% 81.99B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+2.77%-0.06%+53.81%+109.13% 57.53B
DOORDASH, INC. Stock DoorDash, Inc.
+1.07%-1.53%+29.55%+125.47% 51.76B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.75%+7.32%+3.38%+31.88% 36.89B
NASPERS LIMITED Stock Naspers Limited
-2.73%+10.43%+14.29%+12.79% 31.71B
PINTEREST, INC. Stock Pinterest, Inc.
-0.64%-0.82%-11.88%+17.66% 22.28B
ZOMATO LIMITED Stock Zomato Limited
+1.95%-0.58%+52.06%+223.20% 19.13B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.52% 15.49B
KAKAO CORP. Stock Kakao Corp.
-1.46%-3.46%-12.71%-15.36% 15.14B
ADEVINTA ASA Stock Adevinta ASA
-0.35%+0.26%+1.25%+41.98% 12.66B
DUOLINGO, INC. Stock Duolingo, Inc.
-0.71%+4.77%-5.29%+53.46% 9.21B
INSTACART Stock Instacart
+0.76%-5.11%+47.17% - 9.19B
Average+0.23%+1.99%+14.96%+53.36%
Weighted average by Cap.+1.43%+5.42%+18.56%+44.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef75e0243de51f16f8b8.cxOBPqKnvkGUzA6mQILyKodk0mfXrkqPDOedKoZPDJ8.ICb3DenF8Aqn-1zncu2zZvI1lgzjzwXlZtDHHdR9TdwRQcB44JLZE6OCZQ
DatePriceVolumeDaily volume
06:04:27 am 14.16 164 323,854
06:04:27 am 14.16 266 323,690
06:04:27 am 14.16 160 323,424
06:04:02 am 14.15 206 323,264
06:02:38 am 14.16 388 323,058
06:02:38 am 14.16 388 322,670
06:00:54 am 14.17 200 322,282
06:00:54 am 14.18 152 322,082
06:00:54 am 14.18 388 321,930
05:59:59 am 14.18 96 321,542

Chart Just Eat Takeaway.com N.V.

Chart Just Eat Takeaway.com N.V.
More charts

Monthly variations

Annual change

2024+1.65%
2023-30.22%
2022-59.25%
2021-47.54%
2020+12.41%
2019+39.80%
2018+15.57%
2017+116.51%
2016-4.06%
  1. Stock Market
  2. Equities
  3. TKWY Stock
  4. Quotes Just Eat Takeaway.com N.V.