GEOLIVE GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,231 JPY | -4.80% |
|
-2.07% | -4.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1280 ¥ | 1284 ¥ | 1293 ¥ | 1231 ¥ |
| Volume | 5 500 | 5 300 | 6 100 | 37 900 |
| Change | +2.15% | +0.31% | +0.70% | -4.80% |
| Opening | 1,256.00 | 1,286.00 | 1,284.00 | 1,290.00 |
| High | 1,290.00 | 1,296.00 | 1,294.00 | 1,293.00 |
| Low | 1,252.00 | 1,270.00 | 1,276.00 | 1,231.00 |
Performance
| 1 day | -4.80% | ||
| 1 week | -2.07% | ||
| Current month | -9.88% | ||
| 1 month | -15.22% | ||
| 3 months | -9.68% | ||
| 6 months | +1.82% | ||
| Current year | -4.65% | ||
| 1 year | +5.39% | ||
| 3 years | +21.28% | ||
| 5 years | +24.34% | ||
| 10 years | +146.20% |
Volumes
marketsDaily volume
37 900
Estimated daily volume
37 900
Avg. Volume 20 sessions
8 800
Daily volume ratio
4.31
Avg. Volume 20 sessions JPY
10 832 800.00
Avg. Volume 20 sessions USD
68 452.46
Record volume 1
642 853
Record volume 2
430 792
Record volume 3
430 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 425 154 613
Capitalization (USD)
103 790 552
Net sales (JPY)
182 768 000 000
Net sales (USD)
1 154 910 992
Number of employees
1 155
Sales / Employee (JPY)
158 240 693
Sales / Employee (USD)
999 923
Free-Float
33.83 %
Free-Float capitalization (JPY)
5 764 191 170
Free-Float capitalization (USD)
36 423 924
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 231.00
1 296.00
1 month
1 231.001 381.00
Current year
1 231.001 495.00
1 year
1 104.001 495.00
3 years
988.001 495.00
5 years
840.001 495.00
10 years
435.651 990.00
Indicators
Moving average 5 days
1 268.20
Moving average 20 days
1 298.10
Moving average 50 days
1 343.14
Moving average 100 days
1 323.17
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
47.73
RSI 14 days
44.46
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | -2.07% | -4.65% | +5.39% | 104M | ||
| +0.23% | +2.17% | +10.49% | +54.37% | 43.15B | ||
| -0.65% | +4.80% | +22.96% | +52.94% | 11.6B | ||
| +1.48% | +4.70% | +13.77% | +68.20% | 6.29B | ||
| +0.69% | +4.36% | +7.78% | +109.43% | 5.52B | ||
| +0.81% | +2.25% | +41.64% | +15.74% | 1.86B | ||
| -0.56% | +4.06% | -0.32% | +64.60% | 978M | ||
| +1.99% | +6.60% | +19.20% | +45.99% | 754M | ||
| +0.95% | +4.81% | +36.38% | +74.82% | 714M | ||
| 0.00% | +1.50% | -19.16% | -37.28% | 389M | ||
| -3.73% | -4.31% | -2.68% | +11.89% | 350M | ||
| +0.58% | -4.26% | -0.85% | -9.83% | 271M | ||
| -9.71% | -5.68% | -4.34% | +15.24% | 217M | ||
| +2.27% | +10.33% | +27.27% | +48.72% | 153M | ||
| -2.25% | -1.76% | +7.55% | +28.47% | 129M | ||
| +1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
| Average | -0.73% | +1.96% | +10.04% | +33.70% | ||
| Weighted average by Cap. | +0.21% | +2.96% | +13.25% | +57.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb835180d475402e.UCllzRWPXJXCNpkAzSPxYakNXWtB6sQxGcyQcc130eU.D0xWgV7LZPKABs1KlGm1V_5KJQY52YkHNJ_1M58AptcbWASaJMILoa9MyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,231 | 27,300 | 37,900 |
| 01:59:59 am | 1,245 | 100 | 10,600 |
| 01:59:59 am | 1,247 | 400 | 10,500 |
| 01:59:59 am | 1,250 | 1,000 | 10,100 |
| 01:59:59 am | 1,251 | 100 | 9,100 |
| 01:59:59 am | 1,253 | 300 | 9,000 |
| 01:59:59 am | 1,254 | 200 | 8,700 |
| 01:59:59 am | 1,255 | 300 | 8,500 |
| 01:59:59 am | 1,256 | 100 | 8,200 |
| 01:59:59 am | 1,257 | 200 | 8,100 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +12.07% | ||
| 2022 | +4.16% | ||
| 2021 | +6.76% | ||
| 2020 | -8.96% | ||
| 2019 | +31.87% | ||
| 2018 | -36.36% | ||
| 2017 | +161.65% | ||
| 2016 | +3.83% | ||
| 2015 | -4.81% | ||
| 2014 | +17.09% | ||
| 2013 | +19.77% | ||
| 2012 | +34.80% | ||
| 2011 | +39.30% | ||
| 2010 | +27.22% | ||
| 2009 | -32.33% | ||
| 2008 | -15.56% | ||
| 2007 | -11.27% | ||
| 2006 | -7.79% | ||
| 2005 | +30.51% | ||
| 2004 | +1.72% | ||
| 2003 | -3.33% | ||
| 2002 | -52.23% | ||
| 2001 | +26.10% | ||
| 2000 | +42.29% |
- Stock Market
- Equities
- 3157 Stock
- Quotes GEOLIVE Group Corporation
