GEOLIVE GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,219 JPY | -2.40% |
|
-3.02% | -5.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1247 ¥ | 1257 ¥ | 1263 ¥ | 1249 ¥ | 1,219 ¥ |
| Volume | 3 300 | 3 500 | 2 600 | 11 300 | 16 000 |
| Change | +0.24% | +0.80% | +0.48% | -1.11% | -2.40% |
| Opening | 1,239.00 | 1,244.00 | 1,268.00 | 1,263.00 | 1,237 |
| High | 1,252.00 | 1,260.00 | 1,269.00 | 1,270.00 | 1,237 |
| Low | 1,239.00 | 1,244.00 | 1,260.00 | 1,240.00 | 1,201 |
Performance
| 1 day | -2.40% | ||
| 1 week | -3.02% | ||
| Current month | -2.01% | ||
| 1 month | -6.30% | ||
| 3 months | -9.10% | ||
| 6 months | +3.48% | ||
| Current year | -5.58% | ||
| 1 year | +1.08% | ||
| 3 years | +21.90% | ||
| 5 years | +27.91% | ||
| 10 years | +147.24% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 044
Avg. Volume 20 sessions
8 592
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
10 473 648.00
Avg. Volume 20 sessions USD
67 198.93
Record volume 1
642 853
Record volume 2
430 792
Record volume 3
430 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 606 858 011
Capitalization (USD)
106 549 601
Net sales (JPY)
182 768 000 000
Net sales (USD)
1 172 639 488
Number of employees
1 155
Sales / Employee (JPY)
158 240 693
Sales / Employee (USD)
1 015 272
Free-Float
33.83 %
Free-Float capitalization (JPY)
5 827 169 286
Free-Float capitalization (USD)
37 387 118
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 201.00
1 270.00
1 month
1 201.001 337.00
Current year
1 201.001 495.00
1 year
1 104.001 495.00
3 years
988.001 495.00
5 years
840.001 495.00
10 years
435.651 990.00
Indicators
Moving average 5 days
1 252.00
Moving average 20 days
1 275.65
Moving average 50 days
1 335.48
Moving average 100 days
1 323.65
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
39.63
RSI 14 days
39.42
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -3.02% | -5.58% | +1.08% | 107M | ||
| +0.26% | +3.83% | +13.70% | +55.89% | 37.79B | ||
| -0.22% | +2.06% | +23.72% | +51.78% | 11.79B | ||
| -1.68% | -4.82% | +6.04% | +52.88% | 5.87B | ||
| -1.25% | +7.12% | +79.04% | +48.36% | 2.36B | ||
| +1.30% | +0.59% | -10.71% | +36.38% | 876M | ||
| +1.58% | +0.17% | +21.73% | +43.35% | 767M | ||
| -1.11% | -2.72% | +28.43% | +56.18% | 671M | ||
| +0.25% | +2.73% | -4.58% | +28.41% | 502M | ||
| +0.37% | +3.84% | -18.39% | -36.61% | 392M | ||
| 0.00% | -0.98% | -2.07% | +13.54% | 354M | ||
| -0.57% | +1.01% | -0.14% | -7.27% | 275M | ||
| +0.10% | +0.79% | -3.97% | +15.96% | 221M | ||
| +1.26% | +0.25% | +26.02% | +35.35% | 151M | ||
| -2.51% | -5.37% | +7.78% | -7.62% | 133M | ||
| -3.02% | -1.41% | +5.98% | +24.94% | 132M | ||
| Average | -0.48% | +1.05% | +10.44% | +25.79% | ||
| Weighted average by Cap. | -0.07% | +2.58% | +16.67% | +52.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7057406e7a33f.7URJlNqv-jHMyOB95BDIRIr85exigReDvX6pgW5IxHY.pzwk1ozCtWaco9kKknX4AeKEprtW7Fux8hXb4F14jCDAJSelku6df-GLhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,219 | 500 | 15,800 |
| 01:59:26 am | 1,219 | 100 | 15,300 |
| 01:58:55 am | 1,226 | 100 | 15,200 |
| 01:58:51 am | 1,225 | 100 | 15,100 |
| 01:55:20 am | 1,225 | 100 | 15,000 |
| 01:50:09 am | 1,225 | 100 | 14,900 |
| 01:48:50 am | 1,223 | 100 | 14,800 |
| 01:33:35 am | 1,223 | 100 | 14,700 |
| 01:33:35 am | 1,221 | 100 | 14,600 |
| 01:20:22 am | 1,219 | 100 | 14,500 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +12.07% | ||
| 2022 | +4.16% | ||
| 2021 | +6.76% | ||
| 2020 | -8.96% | ||
| 2019 | +31.87% | ||
| 2018 | -36.36% | ||
| 2017 | +161.65% | ||
| 2016 | +3.83% | ||
| 2015 | -4.81% | ||
| 2014 | +17.09% | ||
| 2013 | +19.77% | ||
| 2012 | +34.80% | ||
| 2011 | +39.30% | ||
| 2010 | +27.22% | ||
| 2009 | -32.33% | ||
| 2008 | -15.56% | ||
| 2007 | -11.27% | ||
| 2006 | -7.79% | ||
| 2005 | +30.51% | ||
| 2004 | +1.72% | ||
| 2003 | -3.33% | ||
| 2002 | -52.23% | ||
| 2001 | +26.10% | ||
| 2000 | +42.29% |
- Stock Market
- Equities
- 3157 Stock
- Quotes GEOLIVE Group Corporation