JUTZE INTELLIGENCE TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.67 CNY | +5.51% |
|
+14.18% | -12.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.5 ¥ | 15.03 ¥ | 15.58 ¥ | 15.8 ¥ | 16.67 ¥ |
| Volume | 1 902 860 | 1 783 138 | 1 651 596 | 1 882 176 | 3 615 256 |
| Change | -0.68% | +3.66% | +3.66% | +1.41% | +5.51% |
| Opening | 14.29 | 14.67 | 15.15 | 15.58 | 16.29 |
| High | 14.55 | 15.20 | 15.67 | 16.04 | 16.96 |
| Low | 13.73 | 14.52 | 14.96 | 15.43 | 16.08 |
Performance
| 1 day | +5.51% | ||
| 1 week | +14.18% | ||
| Current month | +1.03% | ||
| 1 month | +6.31% | ||
| 3 months | +2.90% | ||
| 6 months | -5.18% | ||
| Current year | -12.81% | ||
| 1 year | -22.72% | ||
| 3 years | -19.20% |
Volumes
marketsDaily volume
3 615 256
Avg. Volume 20 sessions
1 839 121
Avg. Volume 20 sessions CNY
30 658 147.07
Avg. Volume 20 sessions USD
4 231 100.22
Record volume 1
44 849 510
Record volume 2
31 529 110
Record volume 3
29 481 164
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 774 193 987
Capitalization (USD)
658 881 738
Net sales (CNY)
560 937 843
Net sales (USD)
77 414 471
Number of employees
844
Sales / Employee (CNY)
664 618
Sales / Employee (USD)
91 723
Free-Float
36.1 %
Free-Float capitalization (CNY)
1 741 034 376
Free-Float capitalization (USD)
240 278 413
Average Daily Capital Traded
0.64%
Highs and lows
1 week
13.73
16.96
1 month
13.7017.35
Current year
12.4119.30
1 year
12.4124.91
3 years
12.4134.30
5 years
10.3334.30
10 years
10.3334.30
Indicators
Moving average 5 days
15.52
Moving average 20 days
15.59
Moving average 50 days
16.26
Moving average 100 days
16.96
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
64.10
RSI 14 days
57.26
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | +14.18% | -12.81% | -22.72% | 659M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.62% | +9.38% | +0.25% | +18.83% | ||
| Weighted average by Cap. | +2.25% | +7.27% | +1.39% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.81% | ||
| 2023 | +4.03% | ||
| 2022 | -25.74% | ||
| 2021 | +26.48% | ||
| 2020 | -0.60% | ||
| 2019 | +58.79% |
- Stock Market
- Equities
- 300802 Stock
- Quotes Jutze Intelligence Technology Co.,Ltd
