JWIPC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.94 CNY | +3.33% |
|
+7.88% | -18.73% |
| Apr. 26 | JWIPC Technology Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | JWIPC Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.48 ¥ | 25.64 ¥ | 26.9 ¥ | 27.04 ¥ | 27.94 ¥ |
| Volume | 5 317 812 | 4 441 900 | 7 375 916 | 6 507 312 | 9 321 600 |
| Change | -1.62% | +0.63% | +4.91% | +0.52% | +3.33% |
| Opening | 25.17 | 25.80 | 25.74 | 26.50 | 26.75 |
| High | 25.97 | 26.08 | 26.93 | 27.50 | 28.60 |
| Low | 24.60 | 25.40 | 25.66 | 26.41 | 26.75 |
Performance
| 1 day | +3.33% | ||
| 1 week | +7.88% | ||
| Current month | -3.52% | ||
| 1 month | +1.16% | ||
| 3 months | -6.87% | ||
| 6 months | +18.64% | ||
| Current year | -18.73% | ||
| 1 year | +16.17% |
Volumes
marketsDaily volume
9 321 600
Avg. Volume 20 sessions
12 063 103
Avg. Volume 20 sessions CNY
337 043 097.82
Avg. Volume 20 sessions USD
46 514 980.89
Record volume 1
45 678 935
Record volume 2
44 771 450
Record volume 3
42 387 000
Capital turnover ratio
0.05
Float rotation
0.19
Basic data
Capitalization (CNY)
6 321 486 476
Capitalization (USD)
872 422 027
Net sales (CNY)
3 665 445 470
Net sales (USD)
505 864 464
Number of employees
1 621
Sales / Employee (CNY)
2 261 225
Sales / Employee (USD)
312 069
Free-Float
24.84 %
Free-Float capitalization (CNY)
1 748 578 077
Free-Float capitalization (USD)
241 319 512
Average Daily Capital Traded
5.33%
Highs and lows
1 week
24.60
28.60
1 month
24.6035.00
Current year
19.1845.80
1 year
19.1845.80
3 years
18.9145.80
5 years
18.9145.80
10 years
18.9145.80
Indicators
Moving average 5 days
26.60
Moving average 20 days
28.98
Moving average 50 days
29.77
Moving average 100 days
30.40
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
48.50
RSI 14 days
46.70
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +7.88% | -18.73% | +16.17% | 872M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| Average | +1.46% | +5.12% | +8.95% | +70.56% | ||
| Weighted average by Cap. | +0.73% | +5.75% | +23.93% | +98.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.73% | ||
| 2023 | +69.03% | ||
| 2022 | -16.23% |
- Stock Market
- Equities
- 001339 Stock
- Quotes JWIPC Technology Co., Ltd.
