Stock JYOTHYLAB JYOTHY LABS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jyothy Labs Limited NSE India S.E.

Equities

JYOTHYLAB

INE668F01031

Household Products

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-06-14 am EDT 		5-day change 1st Jan Change
450.6 INR +2.20% Intraday chart for Jyothy Labs Limited +0.32% -5.91%
May. 15 Transcript : Jyothy Labs Limited, Q4 2024 Earnings Call, May 15, 2024
May. 15 Jyothy Labs' Fiscal Q4 Consolidated Net Profit Rises MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Jyothy Labs Limited(JYOTHYLAB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 451.95 ₹ 446.95 ₹ 440.9 ₹ 450.6 ₹
Volume 686 930 250 421 469 895 601 451
Change -0.28% -1.11% -1.35% +2.20%
Opening 455.00 455.00 450.00 442.10
High 464.15 456.95 450.85 452.95
Low 449.05 445.00 440.00 441.00

Performance

1 day+2.20%
1 week+0.32%
Current month+12.51%
1 month+0.94%
3 months+5.43%
6 months-2.52%
Current year-5.91%
1 year+114.88%
3 years+185.28%
5 years+172.60%
10 years+407.43%

Volumes

markets
Daily volume
601 451
Estimated daily volume
601 451
Avg. Volume 20 sessions
1 153 489
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
519 762 143.40
Avg. Volume 20 sessions USD
6 226 750.48
Record volume 1
28 084 910
Record volume 2
21 627 390
Record volume 3
10 911 510
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
165 130 802 504
Capitalization (USD)
1 978 267 014
Net sales (INR)
27 569 300 000
Net sales (USD)
330 280 214
Number of employees
2 602
Sales / Employee (INR)
10 595 427
Sales / Employee (USD)
126 933
Free-Float
30.96 %
Free-Float capitalization (INR)
51 118 388 206
Free-Float capitalization (USD)
612 398 291
Average Daily Capital Traded
0.31%

Highs and lows

1 week
440.00
Extreme 440
464.15
1 month
366.80
Extreme 366.8
464.15
Current year
366.80
Extreme 366.8
554.00
1 year
209.00
Extreme 209
554.00
3 years
130.15
Extreme 130.15
554.00
5 years
85.00
Extreme 85
554.00
10 years
85.00
Extreme 85
554.00

Indicators

Moving average 5 days
448.72
Moving average 20 days
428.98
Moving average 50 days
433.26
Moving average 100 days
450.55
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
55.00
RSI 14 days
53.60

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
JYOTHY LABS LIMITED Stock Jyothy Labs Limited
+2.20%+0.32%-5.91%+114.88% 1.98B
CHURCH & DWIGHT CO., INC. Stock Church & Dwight Co., Inc.
+0.21%+0.07%+14.00%+14.16% 26.34B
THE CLOROX COMPANY Stock The Clorox Company
+1.84%+3.31%-4.57%-12.47% 16.6B
PT UNILEVER INDONESIA TBK Stock PT Unilever Indonesia Tbk
+4.58%+6.31%-9.35%-27.11% 7.44B
REYNOLDS CONSUMER PRODUCTS INC. Stock Reynolds Consumer Products Inc.
-0.16%-0.19%+4.68%+0.20% 5.91B
WD-40 COMPANY Stock WD-40 Company
-0.71%+1.73%-7.21%+13.95% 3.01B
LION CORPORATION Stock Lion Corporation
+0.75%+0.08%-2.37%-8.32% 2.23B
SANO BRUNO'S ENTERPRISES LTD Stock Sano Bruno's Enterprises Ltd
+0.76%-1.35%+22.91%+31.43% 921M
EARTH CORPORATION Stock Earth Corporation
-0.73%+0.42%+4.27%-8.37% 674M
CHAHUA MODERN HOUSEWARES CO., LTD. Stock Chahua Modern Housewares Co., Ltd.
-0.73%+0.74%-32.95%+36.63% 410M
UNILEVER CONSUMER CARE LIMITED Stock Unilever Consumer Care Limited
+5.00%+13.20%+13.61%+10.65% 376M
TRANSACTION CO.,LTD. Stock TRANSACTION CO.,Ltd.
-2.52%+0.89%-9.37%+8.71% 367M
LEC, INC. Stock LEC, Inc.
+1.87%+12.70%+42.32%+78.33% 320M
CHEERWIN GROUP LIMITED Stock Cheerwin Group Limited
-0.56%0.00%+18.92%+0.57% 302M
MCBRIDE PLC Stock McBride plc
+3.54%+5.34%+59.36%+370.83% 265M
MUTANDIS SCA Stock Mutandis SCA
+0.02%0.00%+8.00%+11.57% 250M
Average+0.96%+1.90%+7.27%+39.73%
Weighted average by Cap.+1.13%+0.80%+3.88%+5.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d4b47c936e308ab1981aba6.NzGcH-gxBdgden1udo7ufAuDFqatOuuqljoz_QfzC3g.fXbGMq50aYxOCAgrHPaiBU7kIcTkAsbw2H9jskOSVExzfNZI0GVvlk0tHg
DatePriceVolumeDaily volume
06:28:50 am 450.6 250 601,451
06:28:44 am 450.6 20 601,201
06:28:37 am 450.6 250 601,181
06:28:17 am 450.6 500 600,931
06:28:04 am 450.6 250 600,431
06:27:50 am 450.6 1,000 600,181
06:26:39 am 450.6 1,000 599,181
06:21:00 am 450.6 1 598,181
06:20:53 am 450.6 50 598,180

Chart Jyothy Labs Limited

Chart Jyothy Labs Limited
More charts

Monthly variations

Annual change

2024-5.91%
2023+133.78%
2022+48.23%
2021-5.57%
2020-0.44%
2019-31.21%
2018+11.83%
2017+12.83%
2016+7.93%
2015+20.71%
2014+37.02%
2013+16.66%
2012+101.67%
2011-40.19%
2010+54.87%
2009+132.05%
2008-89.65%
  1. Stock Market
  2. Equities
  3. JYOTHYLAB Stock
  4. JYOTHYLAB Stock
  5. Quotes Jyothy Labs Limited