JYP ENTERTAINMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,700 KRW | +0.15% |
|
+2.46% | -34.16% |
| 2023 | BLACKPINK members renew contract, boosting shares in label YG Entertainment | RE |
| 2023 | South Korean shares climb from two-week low; K-pop stocks surge | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 67500 ₩ | 68200 ₩ | 68100 ₩ | 66600 ₩ | 66700 ₩ |
| Volume | 751 098 | 485 767 | 244 754 | 238 300 | 206 695 |
| Change | +3.69% | +1.04% | -0.15% | -2.20% | +0.15% |
| Opening | 65,500.00 | 67,700.00 | 67,900.00 | 67,500.00 | 66,600.00 |
| High | 68,800.00 | 69,000.00 | 68,500.00 | 68,000.00 | 67,600.00 |
| Low | 65,500.00 | 66,800.00 | 67,500.00 | 66,300.00 | 66,500.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.46% | ||
| Current month | -7.49% | ||
| 1 month | -6.06% | ||
| 3 months | -18.56% | ||
| 6 months | -35.62% | ||
| Current year | -34.16% | ||
| 1 year | -26.05% | ||
| 3 years | +100.00% | ||
| 5 years | +127.26% | ||
| 10 years | +1,095.34% |
Volumes
marketsDaily volume
206 695
Avg. Volume 20 sessions
349 014
Avg. Volume 20 sessions KRW
23 279 233 800.00
Avg. Volume 20 sessions USD
16 924 002.97
Record volume 1
20 246 520
Record volume 2
19 084 240
Record volume 3
17 525 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 208 507 239 340
Capitalization (USD)
1 605 584 763
Net sales (KRW)
567
Net sales (USD)
0
Number of employees
349
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
77.59 %
Free-Float capitalization (KRW)
1 837 755 571 600
Free-Float capitalization (USD)
1 336 048 301
Average Daily Capital Traded
1.05%
Highs and lows
1 week
66 300.00
69 000.00
1 month
62 600.0073 200.00
Current year
62 600.00106 000.00
1 year
62 600.00146 600.00
3 years
30 300.00146 600.00
5 years
15 200.00146 600.00
10 years
3 790.00146 600.00
Indicators
Moving average 5 days
67 420.00
Moving average 20 days
67 155.00
Moving average 50 days
70 028.00
Moving average 100 days
80 240.00
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
48.54
RSI 14 days
45.64
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.46% | -34.16% | -26.05% | 1.61B | ||
| +2.22% | +2.99% | +6.86% | +39.22% | 53.63B | ||
| 0.00% | +5.77% | +5.24% | +29.65% | 2.59B | ||
| +0.27% | +0.54% | +42.86% | +38.63% | 1.55B | ||
| -1.82% | +3.71% | -12.05% | -24.44% | 1.37B | ||
| +0.31% | -0.39% | -6.29% | -17.40% | 369M | ||
| +2.43% | +14.16% | +36.33% | +11.47% | 181M | ||
| -1.48% | -5.21% | -6.10% | +10.86% | 162M | ||
| -1.28% | +1.82% | -10.20% | -18.95% | 130M | ||
| Average | +0.09% | +1.83% | +2.50% | +4.78% | ||
| Weighted average by Cap. | +1.91% | +2.84% | +6.15% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.16% | ||
| 2023 | +49.41% | ||
| 2022 | +33.73% | ||
| 2021 | +32.03% | ||
| 2020 | +59.01% | ||
| 2019 | -20.17% | ||
| 2018 | +120.00% | ||
| 2017 | +179.19% | ||
| 2016 | +7.53% | ||
| 2015 | +9.96% | ||
| 2014 | -7.44% | ||
| 2013 | -17.43% | ||
| 2012 | -10.66% | ||
| 2011 | +125.93% | ||
| 2010 | -16.28% | ||
| 2009 | +43.33% | ||
| 2008 | -66.72% | ||
| 2007 | -41.22% | ||
| 2006 | -65.67% | ||
| 2003 | +9.84% | ||
| 2002 | -49.17% |
- Stock Market
- Equities
- A035900 Stock
- Quotes JYP Entertainment Corporation
