K.M. SUGAR MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.87 INR | +0.83% |
|
+3.27% | +20.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 37.97 ₹ | 38.06 ₹ | 37.56 ₹ | 37.87 ₹ | 37.87 ₹ |
| Volume | 22 808 | 17 895 | 20 508 | 59 752 | 59 752 |
| Change | +1.66% | +0.24% | -1.31% | +0.83% | +0.83% |
| Opening | 38.99 | 38.71 | 38.81 | 38.31 | 38.31 |
| High | 39.05 | 38.80 | 38.81 | 38.34 | 38.34 |
| Low | 37.80 | 38.00 | 37.00 | 37.27 | 37.27 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.27% | ||
| Current month | -7.57% | ||
| 1 month | +26.11% | ||
| 3 months | +6.41% | ||
| 6 months | +16.13% | ||
| Current year | +20.07% | ||
| 1 year | +35.54% | ||
| 3 years | +98.79% | ||
| 5 years | +404.26% | ||
| 10 years | +1,925.13% |
Volumes
marketsDaily volume
59 752
Estimated daily volume
59 752
Avg. Volume 20 sessions
86 753
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
3 285 336.11
Avg. Volume 20 sessions USD
39 456.89
Record volume 1
61 803 350
Record volume 2
61 156 100
Record volume 3
45 279 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 446 298 335
Capitalization (USD)
41 390 043
Net sales (INR)
5 755 255 000
Net sales (USD)
69 120 613
Number of employees
294
Sales / Employee (INR)
19 575 697
Sales / Employee (USD)
235 104
Free-Float
37.13 %
Free-Float capitalization (INR)
1 279 519 053
Free-Float capitalization (USD)
15 367 024
Average Daily Capital Traded
0.1%
Highs and lows
1 week
36.40
39.05
1 month
33.5146.41
Current year
27.0446.41
1 year
24.2546.41
3 years
17.4046.41
5 years
4.4446.41
10 years
1.6546.41
Indicators
Moving average 5 days
37.69
Moving average 20 days
39.31
Moving average 50 days
34.17
Moving average 100 days
33.60
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
49.97
RSI 14 days
52.98
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.27% | +20.07% | +35.54% | 41.39M | ||
| +0.14% | +3.99% | -0.85% | -22.90% | 3.12B | ||
| 0.00% | -1.02% | -0.51% | -0.10% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -22.46% | 1.84B | ||
| -5.15% | -6.86% | -7.03% | +18.35% | 1.15B | ||
| +1.43% | +1.92% | -9.86% | -1.51% | 1.07B | ||
| +2.08% | +6.32% | +7.33% | +53.28% | 1.03B | ||
| +4.28% | +4.96% | +5.92% | +39.32% | 918M | ||
| +1.47% | +3.36% | -6.40% | +1.40% | 915M | ||
| +1.56% | -1.21% | +3.82% | -11.41% | 816M | ||
| +0.41% | -4.30% | +0.87% | -4.74% | 813M | ||
| +0.06% | -6.90% | -4.14% | - | 710M | ||
| +0.48% | +4.79% | +6.70% | +24.41% | 656M | ||
| -0.59% | -0.88% | +8.72% | +1.36% | 627M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -4.61% | 553M | ||
| Average | -0.00% | +0.73% | +2.01% | +8.45% | ||
| Weighted average by Cap. | -0.37% | +0.33% | -0.56% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0d6dd314ccc54.jj8OiOZojZ-Wf6fUHOjlMDz6xYP8laOV5y4-dZ0LTe4.yXQj-7EJ6szcMfa8dd-XAFK1rPG35sfeslYNPctaJ6ztXD7l1C772tcl5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 37.9 | 190 | 59,752 |
| 05:59:27 am | 37.9 | 10 | 59,562 |
| 05:58:01 am | 37.81 | 85 | 59,552 |
| 05:57:33 am | 37.83 | 54 | 59,467 |
| 05:57:04 am | 37.81 | 101 | 59,413 |
| 05:56:25 am | 37.9 | 100 | 59,312 |
| 05:55:40 am | 37.85 | 1 | 59,212 |
| 05:54:27 am | 37.76 | 3 | 59,211 |
| 05:54:11 am | 37.75 | 70 | 59,208 |
Monthly variations
Annual change
| 2024 | +20.07% | ||
| 2023 | +0.45% | ||
| 2022 | +15.23% | ||
| 2021 | +127.84% | ||
| 2020 | +59.25% | ||
| 2019 | -6.71% | ||
| 2018 | -56.60% | ||
| 2017 | -36.69% | ||
| 2016 | +486.00% | ||
| 2015 | +37.74% | ||
| 2014 | +195.12% | ||
| 2013 | -24.07% | ||
| 2012 | -23.22% | ||
| 2011 | -60.85% | ||
| 2010 | -25.86% | ||
| 2009 | +229.86% | ||
| 2008 | -67.25% | ||
| 2007 | -23.70% | ||
| 2006 | -43.71% | ||
| 2005 | +57.65% |
- Stock Market
- Equities
- KMSUGAR Stock
- Quotes K.M. Sugar Mills Limited
