K & P INTERNATIONAL HOLDINGS LIMITED Quotes K & P International Holdings Limited
Equities
675
BMG5313X1011
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | +4.00% |
|
+5.05% | +30.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.495 $ | 0.5 $ | 0.52 $ |
| Volume | 10 000 | 0 | 20 000 | 80 000 |
| Change | 0.00% | 0.00% | +1.01% | +4.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.53 |
| High | 0.50 | 0.50 | 0.50 | 0.53 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | +4.00% | ||
| 1 week | +5.05% | ||
| Current month | +5.05% | ||
| 1 month | +8.33% | ||
| 3 months | +30.00% | ||
| 6 months | +44.44% | ||
| Current year | +30.00% | ||
| 1 year | -11.86% | ||
| 3 years | -39.53% | ||
| 5 years | -18.75% | ||
| 10 years | -29.73% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
12 000
Daily volume ratio
6.67
Avg. Volume 20 sessions HKD
6 240.00
Avg. Volume 20 sessions USD
799.25
Record volume 1
67 440 000
Record volume 2
43 912 000
Record volume 3
36 956 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
138 753 554
Capitalization (USD)
17 772 249
Net sales (HKD)
185 786 572
Net sales (USD)
23 796 473
Number of employees
729
Sales / Employee (HKD)
254 851
Sales / Employee (USD)
32 643
Free-Float
40.56 %
Free-Float capitalization (HKD)
56 279 301
Free-Float capitalization (USD)
7 208 534
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.53
1 month
0.470.53
Current year
0.360.53
1 year
0.340.62
3 years
0.341.05
5 years
0.341.49
10 years
0.341.80
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.45
Moving average 100 days
0.42
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
92.34
RSI 14 days
85.37
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +5.05% | +30.00% | -11.86% | 17.77M | ||
| +0.96% | +3.01% | +10.08% | +24.18% | 157B | ||
| +0.47% | +3.69% | +29.14% | +48.14% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| +0.19% | +5.17% | +9.94% | +19.96% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | +0.26% | +1.66% | +18.45% | +54.26% | ||
| Weighted average by Cap. | +0.13% | +2.41% | +21.24% | +61.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f678a.Bk9R500zqvggYS8KyVZD6suz3DSPf17NDAkyP26IU_M.T3cboQR72NVNVUAyrQ4Gj5jDilG-LG6IflpTUQGlH7E0fGmPeX__uVoQGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:29 pm | 0.5 | 10,000 | 80,000 |
| 11:32:29 pm | 0.5 | 14,000 | 70,000 |
| 11:32:29 pm | 0.51 | 6,000 | 56,000 |
| 09:58:29 pm | 0.53 | 2,000 | 50,000 |
| 09:42:14 pm | 0.53 | 16,000 | 48,000 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -27.27% | ||
| 2022 | -36.05% | ||
| 2021 | +32.31% | ||
| 2020 | +34.02% | ||
| 2019 | -14.91% | ||
| 2018 | -50.86% | ||
| 2017 | +4.50% | ||
| 2016 | +20.65% | ||
| 2015 | +2.22% | ||
| 2014 | +26.76% | ||
| 2013 | +31.48% | ||
| 2012 | +14.89% | ||
| 2011 | +6.82% | ||
| 2010 | +20.55% | ||
| 2009 | +114.71% | ||
| 2008 | -55.26% | ||
| 2007 | +79.25% | ||
| 2006 | -14.17% | ||
| 2005 | -1.20% | ||
| 2004 | +21.95% | ||
| 2003 | +2.50% | ||
| 2002 | +42.86% | ||
| 2001 | -30.00% | ||
| 2000 | +14.29% | ||
| 1999 | -21.17% | ||
| 1998 | -64.76% | ||
| 1997 | -27.59% |
- Stock Market
- Equities
- 675 Stock
- Quotes K & P International Holdings Limited