K+S AG |
Market Closed -
Other stock markets
|
After market 03:30:33 pm | |||
| 13.52 EUR | -1.31% |
|
13.56 | +0.32% |
| Apr. 17 | K+S : JP Morgan reiterates its Buy rating | ZD |
| Apr. 11 | K+S : Deutsche Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.885 € | 13.895 € | 13.68 € | 13.695 € | 13.52 € |
| Volume | 444 013 | 751 689 | 933 039 | 623 618 | 897 053 |
| Change | -0.72% | +0.07% | -1.55% | +0.11% | -1.31% |
| Opening | 14.04 | 13.97 | 13.90 | 13.70 | 13.78 |
| High | 14.05 | 13.98 | 13.92 | 13.95 | 13.82 |
| Low | 13.82 | 13.74 | 13.63 | 13.58 | 13.46 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.29% | ||
| Current month | -5.50% | ||
| 1 month | -3.77% | ||
| 3 months | +2.59% | ||
| 6 months | -15.83% | ||
| Current year | -4.51% | ||
| 1 year | -24.44% | ||
| 3 years | +53.82% | ||
| 5 years | -24.36% | ||
| 10 years | -43.50% |
Volumes
marketsDaily volume
210 851
Estimated daily volume
397 008
Avg. Volume 20 sessions
877 000
Daily volume ratio
0.45
Avg. Volume 20 sessions
11 969 296.00
Avg. Volume 20 sessions USD
12 841 857.68
Record volume 1
40 597 240
Record volume 2
23 408 780
Record volume 3
22 691 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 448 973 326
Capitalization (USD)
2 627 503 482
Net sales (EUR)
3 872 600 000
Net sales (USD)
4 154 912 540
Number of employees
11 447
Sales / Employee (EUR)
338 307
Sales / Employee (USD)
362 970
Free-Float
94 %
Free-Float capitalization (EUR)
2 301 916 963
Free-Float capitalization (USD)
2 469 726 710
Average Daily Capital Traded
0.49%
Highs and lows
1 week
13.58
14.05
1 month
13.4315.15
Current year
12.1615.15
1 year
12.1618.48
3 years
8.7236.45
5 years
4.5036.45
10 years
4.5040.29
Indicators
Moving average 5 days
13.83
Moving average 20 days
14.18
Moving average 50 days
13.53
Moving average 100 days
13.52
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
39.43
RSI 14 days
45.20
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.29% | -4.51% | -24.44% | 2.63B | ||
| -0.13% | +1.37% | +14.15% | -9.63% | 38.23B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.13B | ||
| -1.03% | +1.51% | -8.33% | -52.63% | 7.21B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.84B | ||
| -0.08% | 0.00% | -5.56% | +2.74% | 5.6B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.57B | ||
| +0.20% | -2.50% | +30.13% | +10.39% | 5.14B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.56B | ||
| +1.53% | -3.15% | +17.77% | +1.53% | 4.4B | ||
| -1.26% | -0.44% | +6.13% | -1.64% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -17.17% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 3B | ||
| +1.84% | +1.80% | +0.74% | -1.26% | 2.44B | ||
| +3.08% | -15.55% | -14.83% | -26.10% | 2.29B | ||
| -2.63% | -9.77% | -26.27% | +144.24% | 2.06B | ||
| Average | +0.15% | -0.74% | -0.39% | +10.01% | ||
| Weighted average by Cap. | +0.04% | +0.79% | +5.02% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ba13ac4f8adaaeeb42ed61f9d9d._MuZmyJxlh8es9JdzNeFf-cmtFyl-4CACsGJ6wBMDxg.svjO7xIC5Wd6x74loeDhLdEU4AOQnvTvfZjmgjh4OkqQg_bUVjOgVErUsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:01 am | 13.66 | 129 | 210,851 |
| 07:31:14 am | 13.67 | 59 | 210,722 |
| 07:31:14 am | 13.67 | 476 | 210,663 |
| 07:31:06 am | 13.66 | 644 | 210,187 |
| 07:31:01 am | 13.66 | 125 | 209,543 |
| 07:31:01 am | 13.66 | 568 | 209,418 |
| 07:31:01 am | 13.66 | 225 | 208,850 |
| 07:31:01 am | 13.66 | 668 | 208,625 |
| 07:31:01 am | 13.66 | 388 | 207,957 |
| 07:29:51 am | 13.64 | 61 | 207,569 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -22.12% | ||
| 2022 | +21.01% | ||
| 2021 | +94.98% | ||
| 2020 | -29.93% | ||
| 2019 | -29.29% | ||
| 2018 | -24.26% | ||
| 2017 | -8.53% | ||
| 2016 | -3.94% | ||
| 2015 | +3.08% | ||
| 2014 | +2.41% | ||
| 2013 | -36.07% | ||
| 2012 | +0.23% | ||
| 2011 | -38.04% | ||
| 2010 | +40.94% | ||
| 2009 | +0.05% | ||
| 2008 | -1.76% | ||
| 2007 | +97.99% | ||
| 2006 | +61.02% | ||
| 2005 | +30.56% | ||
| 2004 | +79.69% | ||
| 2003 | +25.42% | ||
| 2002 | -20.78% | ||
| 2001 | +23.73% | ||
| 2000 | +25.98% | ||
| 1999 | +18.96% | ||
| 1998 | +60.11% | ||
| 1997 | +13.79% | ||
| 1996 | -33.24% | ||
| 1995 | -5.83% | ||
| 1994 | +33.55% | ||
| 1993 | +55.48% | ||
| 1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG
