|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.19 EUR | -4.56% |
|
+3.61% | +6.20% |
| Jan. 12 | Strong Demand for De-Icing Salt - K+S Ramps Up Production | RE |
| Jan. 12 | K+S says de-icing salt demand high, delayed deliveries possible | RE |
Quotes 5-day view: K+S AG
Delayed Quote Xetra
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 12.92 € | 12.95 € | 13.69 € | 13.82 € | 13.19 € |
| Volume | 935,093 | 924,712 | 2,014,988 | 1,679,410 | 2,274,944 |
| Change | +1.49% | +0.23% | +5.71% | +0.95% | -4.56% |
| Opening | 12.81 € | 13.00 € | 12.98 € | 13.70 € | 13.81 € |
| High | 12.96 € | 13.02 € | 13.74 € | 14.03 € | 13.81 € |
| Low | 12.57 € | 12.81 € | 12.98 € | 13.65 € | 13.15 € |
Performance
| 1 day | -4.56% | ||
| 1 week | +3.61% | ||
| Current month | +6.20% | ||
| 1 month | +7.94% | ||
| 3 months | +13.02% | ||
| 6 months | -9.53% | ||
| Current year | +6.20% | ||
| 1 year | +16.01% | ||
| 3 years | -37.16% | ||
| 5 years | +35.59% | ||
| 10 years | -35.69% |
Volumes
marketsDaily volume
2,275,212
Estimated daily volume
2,275,212
Avg. Volume 20 sessions
1,165,797
Daily volume ratio
1.95
Avg. Volume 20 sessions
15,376,862.43
Avg. Volume 20 sessions USD
17,829,471.99
Record volume 1
40,597,240
Record volume 2
23,408,780
Record volume 3
22,691,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2,362,329,000
Capitalization (USD)
2,740,202,993
Net sales (EUR)
3,653,100,000
Net sales (USD)
4,237,443,452
Number of employees
11,364
Sales / Employee (EUR)
321,463
Sales / Employee (USD)
372,883
Free-Float
92.96 %
Free-Float capitalization (EUR)
2,195,953,941
Free-Float capitalization (USD)
2,547,214,872
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
13.31
Moving average 20 days
12.56
Moving average 50 days
11.87
Moving average 100 days
11.74
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-11.03%
RSI 9 days
84.46
RSI 14 days
79.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.56% | +3.61% | +16.01% | -37.16% | 2.74B | |
| -1.22% | +1.44% | +13.00% | +11.03% | 47.06B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.13% | -0.04% | +86.10% | +99.64% | 10.03B | |
| -0.99% | +0.92% | +63.18% | +63.25% | 9.14B | |
| +1.36% | +2.63% | +44.76% | +10.86% | 7.36B | |
| -3.62% | -4.65% | -6.65% | -29.96% | 6.88B | |
| -2.25% | -3.92% | -8.15% | +173.12% | 5.95B | |
| -0.38% | +2.21% | -6.05% | +1.27% | 5.47B | |
| -1.05% | -0.25% | +7.58% | -8.50% | 4.3B | |
| Average | -1.25% | +0.69% | +20.98% | +28.36% | 11.19B | |
| Weighted average by Cap. | -0.99% | +1.08% | +20.83% | +25.63% |
Historical Quotes: K+S AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
35a41f9e0517ebed794.Mgr7-kPj050_zFbge7d-yji-Xaj66O_789XzXjJ1Dhc.Wmytsg-JmdAPtReiNeU8sA78K8GCho29xIfBEkAaa1hDWM3IItuSzw-9Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:39 am | 13.19 | 1,500 | 2,258,476 |
| 11:39:02 am | 13.19 | 6,000 | 2,256,976 |
| 11:35:20 am | 13.19 | 613,323 | 2,250,976 |
| 11:29:30 am | 13.26 | 1,526 | 1,637,653 |
| 11:29:30 am | 13.26 | 218 | 1,636,127 |
| 11:29:30 am | 13.26 | 218 | 1,635,909 |
| 11:29:29 am | 13.26 | 2,230 | 1,635,691 |
| 11:29:29 am | 13.26 | 482 | 1,633,461 |
| 11:29:29 am | 13.26 | 1,383 | 1,632,979 |
| 11:29:28 am | 13.26 | 1,701 | 1,631,596 |
Course Extremes
| 1 week | 12.57 |  | 14.03 |
| 1 month | 12.04 | | 14.03 |
| Current year | 12.26 | | 14.03 |
| 1 year | 10.35 | | 17.07 |
| 3 years | 9.97 | | 23.18 |
| 5 years | 8.03 | | 36.45 |
| 10 years | 4.5 | | 36.45 |
Monthly variations
Annual variations
| 2026 | +6.20% | ||
| 2025 | +18.74% | ||
| 2024 | -26.90% | ||
| 2023 | -22.12% | ||
| 2022 | +21.01% | ||
| 2021 | +94.98% | ||
| 2020 | -29.93% | ||
| 2019 | -29.29% | ||
| 2018 | -24.26% | ||
| 2017 | -8.53% | ||
| 2016 | -3.94% | ||
| 2015 | +3.08% | ||
| 2014 | +2.41% | ||
| 2013 | -36.07% | ||
| 2012 | +0.23% | ||
| 2011 | -38.04% | ||
| 2010 | +40.94% | ||
| 2009 | +0.05% | ||
| 2008 | -1.76% | ||
| 2007 | +97.99% | ||
| 2006 | +61.02% | ||
| 2005 | +30.56% | ||
| 2004 | +79.69% | ||
| 2003 | +25.42% | ||
| 2002 | -20.78% | ||
| 2001 | +23.73% | ||
| 2000 | +25.98% | ||
| 1999 | +18.96% | ||
| 1998 | +60.11% | ||
| 1997 | +13.79% | ||
| 1996 | -33.24% | ||
| 1995 | -5.83% | ||
| 1994 | +33.55% | ||
| 1993 | +55.48% | ||
| 1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG
Select your edition
All financial news and data tailored to specific country editions
