Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  K+S AG    SDF   DE000KSAG888

K+S AG

(SDF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/12 09:36:07
bid / middle / ask theor. Change* Change Volume
7.788 / 7.794 / 7.8 -0.89% -0.89% 143 336
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/12 09:20:31
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
7.756(c) 7.554(c) 7.868(c) 7.864(c) 7.822 Last
+3.41% -2.60% +4.16% -0.05% -0.53% Change
1 916 585 1 257 428 1 097 455 1 530 864 679 382 Volume
7.81 7.75 7.7 7.86 7.904 Open
8.022 7.9 7.868 7.974 7.942 High
7.724 7.554 7.63 7.648 7.724 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 1 505 169 600
Capitalization (USD) 1 818 496 557
Volumes Xetra
Session volume 626 284
Avg. Volume 20 sessions 1 768 844
Volume ratio 0.35
Session exchange 4 896 288€
Avg. Exchange 20 sessions 13 828 826€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +1.50%
Change as of January 1 -29.25%
1-year price change -24.02%
10-year price change -85.08%
Extremes Xetra
10-year High (02/15/2011) 58.85
10-year Low (03/16/2020) 4.5
Indicators Xetra
STIM
RSI 14 days 70.67
MA20 6.75
MA50 6.44
MA100 6.26
MA20 / Price 13.66%
MA50 / Price 17.63%
MA100 / Price 19.93%
Last transactions Xetra
Time Price Quantity
09:20:31 am 7.822 4
09:20:01 am 7.82 1250
09:18:38 am 7.818 1
09:17:02 am 7.818 193
09:17:02 am 7.826 11
09:16:58 am 7.828 287
09:16:58 am 7.828 547
09:16:51 am 7.826 347
09:16:51 am 7.826 18
09:16:51 am 7.824 5
09:16:20 am 7.822 23
09:16:20 am 7.82 63
09:16:20 am 7.82 199
09:16:05 am 7.82 241
09:16:05 am 7.822 125
09:15:31 am 7.832 30
09:15:31 am 7.832 714
09:14:04 am 7.832 279
09:12:49 am 7.828 61
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for K+S AG
Daily chart K+S AG
Duration : Period :
K+S AG Technical Analysis Chart | MarketScreener
Full-screen chart