Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. K+S AG
  6. Quotes
  7. 5 day view
    SDF   DE000KSAG888

K+S AG

(SDF)
  Report
Delayed Quote. Delayed Xetra - 01/17 11:35:21 am
18.115 EUR   +0.81%
01/13K+S : Berenberg raises its recommendation to Buy
MD
01/11K+S : Baader Bank keeps its Buy rating
MD
2021K+S : New chapter in disposal at the Werra potash plant
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/01 11:35:21
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
16.44(c) 16.975(c) 17.65(c) 17.97(c) 18.115(c) Last
+1.54% +3.25% +3.98% +1.81% +0.81% Change
760 494 1 577 740 1 611 230 1 415 918 1 043 545 Volume
16.295 16.6 17.18 17.79 18.055 Open
16.545 17.18 17.82 18.055 18.285 High
16.13 16.355 17.09 17.515 17.97 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 3 439 458 000
Capitalization (USD) 3 955 294 319
Volumes Xetra
Session volume 1 043 545
Avg. Volume 20 sessions 931 055
Volume ratio 1.12
Session exchange 18 903 818€
Avg. Exchange 20 sessions 16 866 057€
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change +11.89%
Change as of January 1 +19.30%
1-year price change +86.22%
10-year price change -51.09%
Extremes Xetra
10-year High (07/30/2012) 41.5
10-year Low (03/16/2020) 4.5
Indicators Xetra
STIM
RSI 14 days 74.95
MA20 15.91
MA50 15.58
MA100 14.52
MA20 / Price 12.17%
MA50 / Price 13.99%
MA100 / Price 19.85%
Last transactions Xetra
Time Price Quantity
11:35:21 am 18.115 287
11:35:15 am 18.115 175899
11:29:47 am 18.145 71
11:29:43 am 18.155 1
11:29:34 am 18.15 1250
11:29:15 am 18.155 36
11:29:08 am 18.155 11
11:29:08 am 18.155 273
11:29:08 am 18.155 177
11:28:47 am 18.165 344
11:28:47 am 18.16 76
11:28:47 am 18.155 174
11:28:47 am 18.155 810
11:28:47 am 18.16 436
11:28:06 am 18.165 67
11:28:06 am 18.165 251
11:27:59 am 18.165 957
11:27:55 am 18.16 47
11:27:53 am 18.16 17
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for K+S AG
Daily chart K+S AG
Duration : Period :
K+S AG Technical Analysis Chart | MarketScreener
Full-screen chart