K&S CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.630 AUD | +3.12% |
|
+4.61% | +42.35% |
Quotes 5-day view: K&S Corporation Limited
Delayed Quote Australian S.E.| 2024-09-03 | 2024-09-04 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|
| Last | 3.49 $ | 3.5 $ | 3.52 $ | 3.63 $ |
| Volume | 4 615 | 4 412 | 1 131 | 2 101 |
| Change | +∞% | +0.29% | +0.57% | +3.12% |
| Opening | 3.470 $ | 3.490 $ | 3.630 $ | 3.560 $ |
| High | 3.490 $ | 3.500 $ | 3.630 $ | 3.630 $ |
| Low | 3.470 $ | 3.490 $ | 3.520 $ | 3.560 $ |
Performance
| 1 day | +3.13% | ||
| 1 week | +4.61% | ||
| Current month | +4.61% | ||
| 1 month | +8.36% | ||
| 3 months | +12.73% | ||
| 6 months | +12.38% | ||
| Current year | +42.35% | ||
| 1 year | +48.16% | ||
| 3 years | +111.05% | ||
| 5 years | +101.67% | ||
| 10 years | +122.70% |
Volumes
marketsDaily volume
2 101
Estimated daily volume
2 101
Avg. Volume 20 sessions
4 507
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
16 360.41
Avg. Volume 20 sessions USD
10 902.25
Record volume 1
5 271 626
Record volume 2
3 107 429
Record volume 3
2 699 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
483 139 598
Capitalization (USD)
321 954 565
Net sales (AUD)
824 577 000
Net sales (USD)
549 481 621
Number of employees
2 076
Sales / Employee (AUD)
397 195
Sales / Employee (USD)
264 683
Free-Float
9.9 %
Free-Float capitalization (AUD)
47 840 574
Free-Float capitalization (USD)
31 880 001
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.27
Moving average 50 days
3.24
Moving average 100 days
3.17
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
79.09
RSI 14 days
68.80
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.12% | +4.61% | +48.16% | +111.05% | 322M | ||
| +2.13% | +2.60% | +10.13% | +30.70% | 77.4B | ||
| +1.61% | +0.12% | +8.04% | +4.64% | 72.7B | ||
| -1.69% | -.--% | -.--% | +3.34% | 26.71B | ||
| -1.06% | -2.66% | +19.05% | +5.50% | 13.13B | ||
| +0.19% | -11.11% | +42.62% | +20.14% | 11.84B | ||
| +0.27% | -2.36% | +17.09% | +15.80% | 11.82B | ||
| +2.52% | -1.99% | -1.76% | -0.10% | 8.11B | ||
| -2.52% | -0.84% | -3.79% | +14.76% | 7.15B | ||
| +0.32% | +0.72% | -31.55% | -45.95% | 5.72B | ||
| Average | +0.49% | -2.02% | +10.80% | +15.99% | 23.49B | |
| Weighted average by Cap. | +0.99% | -1.27% | +9.02% | +13.53% |
Historical Quotes: K&S Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a4da51dff8c465a0d7b276c30.2KMOopoKQ-ZPmYK10W-MsXUoWrCdg8uwJ20uT6J2pJs.vddA0elzM6k2qPGGtwHgywERHOLfyITIRD5DOtsBz-Lg7WPz1mgRtz-h0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:35 am | 3.630 | 623 | 2,101 |
| 12:58:41 am | 3.630 | 827 | 1,478 |
Course Extremes
1 week
3.49
3.63
1 month
3.043.63
Current year
2.503.85
1 year
2.143.85
3 years
1.583.85
5 years
1.163.85
10 years
0.963.85
Monthly variations
Annual variations
| 2024 | +42.35% | ||
| 2023 | +26.24% | ||
| 2022 | +28.25% | ||
| 2021 | +12.50% | ||
| 2020 | -8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -17.16% | ||
| 2017 | +5.62% | ||
| 2016 | +14.29% | ||
| 2015 | +12.00% | ||
| 2014 | -30.94% | ||
| 2013 | +2.26% | ||
| 2012 | +51.28% | ||
| 2011 | -47.77% | ||
| 2010 | -24.07% | ||
| 2009 | +21.90% | ||
| 2008 | -28.61% | ||
| 2007 | -8.38% | ||
| 2006 | +7.25% | ||
| 2005 | +9.52% | ||
| 2004 | +13.31% | ||
| 2003 | +95.09% | ||
| 2002 | -12.31% | ||
| 2001 | +132.14% | ||
| 2000 | +16.67% | ||
| 1999 | -11.11% | ||
| 1998 | -50.00% | ||
| 1997 | +20.00% | ||
| 1996 | +2.27% | ||
| 1995 | -25.42% | ||
| 1994 | -13.74% | ||
| 1993 | +153.33% | ||
| 1992 | +42.11% |
- Stock Market
- Equities
- KSC Stock
- Quotes K&S Corporation Limited