K&S CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 AUD | +5.48% |
|
+2.67% | +20.78% |
| Feb. 21 | K&S Corporation's Profit Rises in H1 FY24 Despite Revenue Drop | MT |
| Feb. 21 | K&S Corporation Limited Declares Fully Franked Interim Dividend, Payable on April 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.85 $ | 2.87 $ | 2.92 $ | 3.08 $ | 3.08 $ |
| Volume | 1 803 | 1 581 | 5 271 | 16 266 | 16 266 |
| Change | -8.06% | +0.70% | +1.74% | +5.48% | +5.48% |
| Opening | 3.08 | 2.86 | 2.85 | 2.85 | 2.85 |
| High | 3.08 | 2.90 | 2.92 | 3.08 | 3.08 |
| Low | 2.85 | 2.80 | 2.85 | 2.85 | 2.85 |
Performance
| 1 day | +5.48% | ||
| 1 week | +2.67% | ||
| Current month | -15.62% | ||
| 1 month | -15.62% | ||
| 3 months | +10.00% | ||
| 6 months | +23.69% | ||
| Current year | +20.78% | ||
| 1 year | +50.24% | ||
| 3 years | +99.35% | ||
| 5 years | +86.67% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
16 266
Estimated daily volume
16 266
Avg. Volume 20 sessions
9 826
Daily volume ratio
1.66
Avg. Volume 20 sessions AUD
30 264.08
Avg. Volume 20 sessions USD
19 655.91
Record volume 1
5 271 626
Record volume 2
3 107 429
Record volume 3
2 699 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
403 581 467
Capitalization (USD)
262 118 091
Net sales (AUD)
848 942 000
Net sales (USD)
551 370 850
Number of employees
1 812
Sales / Employee (AUD)
468 511
Sales / Employee (USD)
304 289
Free-Float
9.9 %
Free-Float capitalization (AUD)
39 962 713
Free-Float capitalization (USD)
25 954 983
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.80
3.08
1 month
2.743.64
Current year
2.503.85
1 year
1.943.85
3 years
1.493.85
5 years
1.163.85
10 years
0.963.85
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.20
Moving average 50 days
3.19
Moving average 100 days
2.94
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
36.86
RSI 14 days
38.93
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | +2.67% | +20.78% | +50.24% | 262M | ||
| -0.94% | -5.02% | +0.82% | +3.42% | 79.05B | ||
| -1.11% | -8.69% | +4.31% | +1.82% | 75.5B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -3.47% | -11.39% | +22.25% | +142.54% | 12.88B | ||
| -0.75% | -1.22% | -10.89% | +4.04% | 12.41B | ||
| -1.44% | -0.07% | -18.62% | -32.69% | 8.39B | ||
| -0.89% | -6.34% | -20.02% | -19.53% | 7.54B | ||
| -2.30% | -3.56% | -11.37% | +3.35% | 7.54B | ||
| -0.87% | +3.29% | -2.72% | -41.57% | 5.53B | ||
| -1.54% | -1.54% | +0.79% | +11.99% | 4.7B | ||
| -1.81% | -1.51% | -18.19% | -21.49% | 3.73B | ||
| -14.98% | -23.64% | -7.29% | +21.64% | 3.04B | ||
| -0.99% | -0.92% | -13.05% | +4.96% | 2.55B | ||
| -0.72% | +0.57% | -2.36% | +61.09% | 1.8B | ||
| +2.31% | +1.84% | -4.11% | -19.75% | 1.41B | ||
| Average | -1.59% | -0.80% | -3.73% | +10.63% | ||
| Weighted average by Cap. | -1.40% | -2.99% | +0.04% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
380dd14adafdeab686a0761ee3e4c8.vf23W5ehtIwsxXBRlujAbVxi29Njd3xN8DnTB4tcf9A.yrCBHseZxuAb8SMz36uhBGkjnKkuREwY3X6yY-MNBYLfyIBj8OLi1W6DJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:54 am | 3.08 | 5,000 | 16,266 |
| 01:31:49 am | 3.05 | 1 | 11,266 |
| 12:47:50 am | 3.05 | 747 | 11,265 |
| 12:47:50 am | 3.05 | 64 | 10,518 |
| 12:47:50 am | 3.05 | 2,921 | 10,454 |
| 12:47:50 am | 3.04 | 64 | 7,533 |
| 12:47:50 am | 3.04 | 156 | 7,469 |
| 12:47:50 am | 3 | 48 | 7,313 |
| 12:34:43 am | 3.05 | 1,078 | 7,265 |
| 12:34:43 am | 3.06 | 1 | 6,187 |
Monthly variations
Annual change
| 2024 | +20.78% | ||
| 2023 | +26.24% | ||
| 2022 | +28.25% | ||
| 2021 | +12.50% | ||
| 2020 | -8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -17.16% | ||
| 2017 | +5.62% | ||
| 2016 | +14.29% | ||
| 2015 | +12.00% | ||
| 2014 | -30.94% | ||
| 2013 | +2.26% | ||
| 2012 | +51.28% | ||
| 2011 | -47.77% | ||
| 2010 | -24.07% | ||
| 2009 | +21.90% | ||
| 2008 | -28.61% | ||
| 2007 | -8.38% | ||
| 2006 | +7.25% | ||
| 2005 | +9.52% | ||
| 2004 | +13.31% | ||
| 2003 | +95.09% | ||
| 2002 | -12.31% | ||
| 2001 | +132.14% | ||
| 2000 | +16.67% | ||
| 1999 | -11.11% | ||
| 1998 | -50.00% | ||
| 1997 | +20.00% | ||
| 1996 | +2.27% | ||
| 1995 | -25.42% | ||
| 1994 | -13.74% | ||
| 1993 | +153.33% | ||
| 1992 | +42.11% |
- Stock Market
- Equities
- KSC Stock
- Quotes K&S Corporation Limited
