K-TOP REITS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,008 KRW | +0.20% |
|
-0.49% | -1.18% |
| Mar. 14 | K-TOP Reits Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | K-TOP Reits Co.,Ltd. announces an Equity Buyback for 2,000,000 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1012 ₩ | 1012 ₩ | 1011 ₩ | 1006 ₩ | 1008 ₩ |
| Volume | 29 687 | 22 336 | 20 214 | 50 031 | 36 063 |
| Change | +0.60% | -.--% | -0.10% | -0.49% | +0.20% |
| Opening | 1,013.00 | 1,012.00 | 1,015.00 | 1,011.00 | 1,005.00 |
| High | 1,017.00 | 1,013.00 | 1,015.00 | 1,018.00 | 1,013.00 |
| Low | 1,005.00 | 1,007.00 | 1,009.00 | 1,006.00 | 1,005.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.49% | ||
| Current month | -2.80% | ||
| 1 month | -2.80% | ||
| 3 months | +5.33% | ||
| 6 months | +0.60% | ||
| Current year | -1.18% | ||
| 1 year | +0.80% | ||
| 3 years | -46.10% | ||
| 5 years | +15.05% | ||
| 10 years | +23.24% |
Volumes
marketsDaily volume
36 063
Avg. Volume 20 sessions
89 388
Avg. Volume 20 sessions KRW
90 103 104.00
Avg. Volume 20 sessions USD
65 054.44
Record volume 1
73 597 539
Record volume 2
32 673 883
Record volume 3
25 602 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
34 777 233
Capitalization (USD)
34 777 233
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.97 %
Free-Float capitalization (KRW)
25 893 279
Free-Float capitalization (USD)
25 893 279
Average Daily Capital Traded
259.09%
Highs and lows
1 week
1 005.00
1 018.00
1 month
994.001 059.00
Current year
934.001 066.00
1 year
934.001 275.00
3 years
851.002 423.08
5 years
655.772 663.46
10 years
655.772 663.46
Indicators
Moving average 5 days
1 009.80
Moving average 20 days
1 022.30
Moving average 50 days
1 014.10
Moving average 100 days
1 007.96
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
38.71
RSI 14 days
42.44
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.49% | -1.18% | +0.80% | 34.78M | ||
| -1.42% | +0.28% | -6.76% | -14.80% | 46.11B | ||
| -2.75% | -3.03% | -8.60% | -6.69% | 20.26B | ||
| +0.61% | -1.91% | -3.84% | +4.21% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +0.85% | +1.26% | +1.09% | +5.34% | 8.64B | ||
| -.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -3.56% | -4.34% | -7.86% | +73.42% | 4.96B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
| +0.73% | +0.73% | -5.69% | -3.32% | 4.23B | ||
| Average | -0.30% | +0.00% | -4.90% | +6.79% | ||
| Weighted average by Cap. | -0.31% | -0.13% | -4.80% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +15.25% | ||
| 2022 | -37.23% | ||
| 2021 | +24.80% | ||
| 2020 | +22.78% | ||
| 2019 | -14.70% | ||
| 2018 | +19.45% | ||
| 2017 | -60.64% | ||
| 2016 | +122.82% | ||
| 2015 | +28.06% | ||
| 2014 | +6.84% | ||
| 2013 | +8.00% | ||
| 2012 | -20.86% |
- Stock Market
- Equities
- A145270 Stock
- Quotes K-TOP Reits Co.,Ltd.
