K. W. METAL WORK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 THB | -0.73% |
|
-0.73% | +1.49% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.35 ฿ | 1.35 ฿ | 1.37 ฿ | 1.37 ฿ | 1.36 ฿ |
| Volume | 374 338 | 177 329 | 618 301 | 583 100 | 256 000 |
| Change | -1.46% | 0.00% | +1.48% | 0.00% | -0.73% |
| Opening | 1.38 | 1.37 | 1.37 | 1.36 | 1.39 |
| High | 1.38 | 1.37 | 1.39 | 1.42 | 1.39 |
| Low | 1.34 | 1.35 | 1.35 | 1.36 | 1.36 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | -2.86% | ||
| 1 month | -6.21% | ||
| 3 months | -8.11% | ||
| 6 months | +11.48% | ||
| Current year | +1.49% | ||
| 1 year | -19.05% | ||
| 3 years | -77.70% | ||
| 5 years | +28.30% |
Volumes
marketsDaily volume
256 000
Avg. Volume 20 sessions
706 170
Avg. Volume 20 sessions THB
960 391.20
Avg. Volume 20 sessions USD
26 633.57
Record volume 1
268 840 800
Record volume 2
219 191 800
Record volume 3
142 571 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
663 252 524
Capitalization (USD)
18 393 319
Net sales (THB)
462 949 003
Net sales (USD)
12 838 502
Free-Float
39.37 %
Free-Float capitalization (THB)
261 128 627
Free-Float capitalization (USD)
7 241 619
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.34
1.42
1 month
1.321.53
Current year
1.321.74
1 year
1.011.84
3 years
1.016.90
5 years
0.606.90
10 years
0.606.90
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.36
Moving average 50 days
1.44
Moving average 100 days
1.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
44.48
RSI 14 days
43.09
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.73% | +1.49% | -19.05% | 18.39M | ||
| +0.66% | -2.66% | -0.71% | +7.87% | 111B | ||
| -0.59% | +0.94% | -8.07% | -15.49% | 9.21B | ||
| +3.23% | +8.99% | +31.52% | +88.25% | 5.03B | ||
| -0.27% | -1.18% | +6.31% | -3.17% | 4.24B | ||
| +1.76% | +6.18% | +46.07% | +232.99% | 3.23B | ||
| 0.00% | -0.76% | +83.87% | +124.63% | 2.31B | ||
| -0.78% | -2.24% | -9.38% | -2.02% | 1.29B | ||
| -1.88% | -0.86% | -6.79% | -10.37% | 660M | ||
| +6.92% | +1.02% | +89.74% | +268.12% | 568M | ||
| +11.07% | +15.81% | +4.23% | +3.44% | 562M | ||
| -1.51% | -1.74% | +39.30% | +44.92% | 550M | ||
| -0.41% | -1.63% | -20.20% | -26.97% | 483M | ||
| -0.05% | +0.17% | +4.48% | +79.39% | 419M | ||
| -2.10% | -0.47% | -14.03% | - | 405M | ||
| +2.30% | +2.77% | -9.41% | +23.95% | 347M | ||
| Average | +1.10% | +1.87% | +14.90% | +53.10% | ||
| Weighted average by Cap. | +0.68% | -1.63% | +2.98% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -45.08% | ||
| 2022 | -36.46% | ||
| 2021 | +258.88% | ||
| 2020 | +27.38% | ||
| 2019 | -8.70% | ||
| 2018 | -40.65% |
- Stock Market
- Equities
- KWM Stock
- Quotes K. W. Metal Work
