K. WAH INTERNATIONAL HOLDINGS LIMITED Quotes K. Wah International Holdings Limited
Equities
173
BMG5321P1169
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 HKD | +1.14% |
|
+3.49% | -8.72% |
| Mar. 29 | K. Wah International 2023 Profit, Revenue Down | MT |
| Mar. 28 | K. Wah International Holdings Limited Recommends Final Dividend for the Year Ended 31 December 2023, Payable on 24 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.78 $ | 1.76 $ | 1.78 $ |
| Volume | 425 138 | 558 334 | 701 430 | 726 471 |
| Change | -0.57% | +2.30% | -1.12% | +1.14% |
| Opening | 1.76 | 1.74 | 1.78 | 1.76 |
| High | 1.76 | 1.80 | 1.80 | 1.80 |
| Low | 1.73 | 1.74 | 1.76 | 1.75 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.49% | ||
| Current month | -0.56% | ||
| 1 month | -8.72% | ||
| 3 months | -8.25% | ||
| 6 months | -13.59% | ||
| Current year | -8.72% | ||
| 1 year | -34.32% | ||
| 3 years | -54.59% | ||
| 5 years | -63.97% | ||
| 10 years | -67.28% |
Volumes
marketsDaily volume
726 471
Estimated daily volume
726 471
Avg. Volume 20 sessions
629 443
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
1 120 408.54
Avg. Volume 20 sessions USD
143 123.23
Record volume 1
202 930 200
Record volume 2
180 127 600
Record volume 3
144 546 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 576 558 736
Capitalization (USD)
712 360 766
Net sales (HKD)
6 102 809 000
Net sales (USD)
779 585 027
Number of employees
945
Sales / Employee (HKD)
6 457 999
Sales / Employee (USD)
824 958
Free-Float
33.39 %
Free-Float capitalization (HKD)
1 861 736 898
Free-Float capitalization (USD)
237 821 995
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.73
1.80
1 month
1.701.96
Current year
1.702.12
1 year
1.702.82
3 years
1.703.97
5 years
1.705.03
10 years
1.705.92
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.78
Moving average 50 days
1.93
Moving average 100 days
1.91
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
42.59
RSI 14 days
39.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.49% | -8.72% | -34.32% | 712M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.28% | +5.16% | +5.38% | +21.01% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.53% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7fe702786b882fadef10.9Yu9szfJJ96OnYTCDKK6bGwEcm6vsVSrkmw_srmwXVo.n8bt0nGFc7PExMCdeZHwXlxrHl772i7x-yZc2fqdLQy-vcTeUL1E59v-yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.78 | 18,000 | 697,000 |
| 03:59:20 am | 1.8 | 1,000 | 679,000 |
| 03:58:25 am | 1.8 | 7,000 | 678,000 |
| 03:56:50 am | 1.8 | 1,000 | 671,000 |
| 03:55:59 am | 1.8 | 4,000 | 670,000 |
| 03:52:58 am | 1.8 | 16,000 | 666,000 |
| 03:52:58 am | 1.8 | 1,000 | 650,000 |
| 03:52:58 am | 1.8 | 2,000 | 649,000 |
| 03:52:48 am | 1.8 | 5,000 | 647,000 |
| 03:52:41 am | 1.8 | 1,000 | 642,000 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -28.04% | ||
| 2022 | -9.97% | ||
| 2021 | -19.30% | ||
| 2020 | -14.25% | ||
| 2019 | +16.94% | ||
| 2018 | -12.88% | ||
| 2017 | +18.61% | ||
| 2016 | +7.78% | ||
| 2015 | -18.73% | ||
| 2014 | -12.55% | ||
| 2013 | +26.01% | ||
| 2012 | +89.34% | ||
| 2011 | -32.30% | ||
| 2010 | +0.69% | ||
| 2009 | +129.37% | ||
| 2008 | -74.65% | ||
| 2007 | +105.37% | ||
| 2006 | +46.67% | ||
| 2005 | -47.20% | ||
| 2004 | +136.74% | ||
| 2003 | +127.59% | ||
| 2002 | +26.09% | ||
| 2001 | -2.13% | ||
| 2000 | -3.09% | ||
| 1999 | +6.59% | ||
| 1998 | -66.54% | ||
| 1997 | -28.80% | ||
| 1996 | +64.66% | ||
| 1995 | -28.40% | ||
| 1994 | -40.00% | ||
| 1993 | +69.81% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 173 Stock
- Quotes K. Wah International Holdings Limited
