KABRA EXTRUSIONTECHNIK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.4 INR | -0.37% |
|
+16.55% | -11.46% |
| Jan. 25 | Kabra Extrusiontechnik Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Kabra Extrusiontechnik Appoints Extrusion Division COO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 381.55 ₹ | 386.1 ₹ | 377.75 ₹ | 376.35 ₹ |
| Volume | 41 958 | 31 911 | 21 314 | 12 655 |
| Change | +4.06% | +1.19% | -2.16% | -0.37% |
| Opening | 375.25 | 381.95 | 383.20 | 377.45 |
| High | 389.60 | 397.50 | 384.55 | 389.05 |
| Low | 356.25 | 373.55 | 375.20 | 371.35 |
Performance
| 1 day | -0.37% | ||
| 1 week | +16.55% | ||
| Current month | +27.02% | ||
| 1 month | +27.02% | ||
| 3 months | -8.86% | ||
| 6 months | -12.82% | ||
| Current year | -11.46% | ||
| 1 year | -25.04% | ||
| 3 years | +120.15% | ||
| 5 years | +380.04% | ||
| 10 years | +863.76% |
Volumes
marketsDaily volume
12 655
Estimated daily volume
12 655
Avg. Volume 20 sessions
23 605
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
8 883 741.75
Avg. Volume 20 sessions USD
106 551.60
Record volume 1
2 835 104
Record volume 2
1 956 560
Record volume 3
1 503 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 158 431 799
Capitalization (USD)
157 822 231
Net sales (INR)
6 700 077 000
Net sales (USD)
80 360 724
Number of employees
532
Sales / Employee (INR)
12 594 130
Sales / Employee (USD)
151 054
Free-Float
37.11 %
Free-Float capitalization (INR)
4 882 765 788
Free-Float capitalization (USD)
58 563 893
Average Daily Capital Traded
0.07%
Highs and lows
1 week
356.25
397.50
1 month
290.25397.50
Current year
290.25439.60
1 year
290.25538.00
3 years
158.95644.65
5 years
36.00644.65
10 years
33.35644.65
Indicators
Moving average 5 days
377.68
Moving average 20 days
331.91
Moving average 50 days
344.75
Moving average 100 days
380.76
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
67.36
RSI 14 days
62.80
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +16.55% | -11.46% | -25.04% | 158M | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| +0.21% | -3.39% | +25.52% | +23.98% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -24.95% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.38% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -14.42% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +56.10% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.06% | -1.01% | +4.04% | +9.16% | ||
| Weighted average by Cap. | +0.18% | -2.16% | +2.96% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.IahUFOqz13jJD63qxpEpqp6hCQEiRaUSuAEvtCl3SZY.e-QcOanihjCcfpya_9IfwsHJa29DMZch729nmRkOIsAW-yBeif2ZN_5DnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 am | 376.4 | 3 | 12,655 |
| 05:58:01 am | 374.8 | 2 | 12,652 |
| 05:57:31 am | 376.9 | 1 | 12,650 |
| 05:56:52 am | 377.6 | 4 | 12,649 |
| 05:55:57 am | 376.4 | 1 | 12,645 |
| 05:53:58 am | 378.4 | 27 | 12,644 |
| 05:53:54 am | 378.8 | 41 | 12,617 |
| 05:53:37 am | 378.9 | 34 | 12,576 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | -12.60% | ||
| 2022 | +2.97% | ||
| 2021 | +381.69% | ||
| 2020 | +57.38% | ||
| 2019 | -17.26% | ||
| 2018 | -41.49% | ||
| 2017 | +20.28% | ||
| 2016 | +2.69% | ||
| 2015 | +27.23% | ||
| 2014 | +125.93% | ||
| 2013 | +10.52% | ||
| 2012 | +2.50% | ||
| 2011 | -54.45% | ||
| 2010 | +78.19% | ||
| 2009 | +98.36% | ||
| 2008 | -43.46% | ||
| 2007 | +29.82% | ||
| 2006 | -10.75% | ||
| 2005 | +88.43% | ||
| 2004 | -26.50% | ||
| 2003 | +452.84% | ||
| 2002 | +40.89% | ||
| 2001 | -22.41% | ||
| 2000 | -9.38% | ||
| 1999 | +113.33% | ||
| 1998 | -30.23% | ||
| 1997 | -60.37% | ||
| 1996 | -41.03% | ||
| 1995 | -36.55% | ||
| 1994 | +16.00% |
- Stock Market
- Equities
- 524109 Stock
- Quotes Kabra Extrusiontechnik Limited
