KABUKI-ZA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,705 JPY | 0.00% |
|
+0.43% | -0.32% |
| Current month | +0.43% | ||
| 1 month | +0.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4685 ¥ | 4685 ¥ | 4705 ¥ | 4705 ¥ |
| Volume | 2 900 | 1 800 | 2 200 | 2 300 |
| Change | 0.00% | 0.00% | +0.43% | 0.00% |
| Opening | 4,685.00 | 4,695.00 | 4,705.00 | 4,705.00 |
| High | 4,700.00 | 4,700.00 | 4,705.00 | 4,720.00 |
| Low | 4,680.00 | 4,685.00 | 4,690.00 | 4,705.00 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | +0.75% | ||
| 3 months | -2.39% | ||
| 6 months | -0.84% | ||
| Current year | -0.32% | ||
| 1 year | -1.47% | ||
| 3 years | -2.49% | ||
| 5 years | -18.03% | ||
| 10 years | -0.84% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
1 885
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
8 868 925.00
Avg. Volume 20 sessions USD
57 949.56
Record volume 1
46 000
Record volume 2
24 000
Record volume 3
24 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 076 717 172
Capitalization (USD)
372 939 270
Net sales (JPY)
2 701 000 000
Net sales (USD)
17 648 334
Number of employees
45
Sales / Employee (JPY)
60 022 222
Sales / Employee (USD)
392 185
Free-Float
67.13 %
Free-Float capitalization (JPY)
38 475 924 956
Free-Float capitalization (USD)
251 401 694
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 685.00
4 720.00
1 month
4 660.004 720.00
Current year
4 650.004 830.00
1 year
4 650.004 940.00
3 years
4 650.005 080.00
5 years
4 265.005 900.00
10 years
4 265.005 970.00
Indicators
Moving average 5 days
4 693.00
Moving average 20 days
4 684.00
Moving average 50 days
4 694.30
Moving average 100 days
4 719.30
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
59.80
RSI 14 days
55.67
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | -0.32% | -1.47% | 373M | ||
| +0.96% | +1.61% | +5.35% | +12.50% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +113.39% | 6.56B | ||
| +0.68% | 0.00% | +21.03% | +17.19% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +37.89% | 2.92B | ||
| +4.99% | +2.50% | -13.44% | -5.02% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.33% | -7.27% | -26.62% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +11.00% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +13.95% | 2.29B | ||
| +2.86% | +4.23% | +0.43% | -15.52% | 2.1B | ||
| -0.44% | 0.00% | +20.11% | +26.91% | 2.1B | ||
| +1.25% | +5.70% | +5.36% | +63.89% | 1.5B | ||
| +0.77% | +4.07% | +15.01% | +1.27% | 1.48B | ||
| +0.08% | +1.51% | +0.44% | +25.65% | 1.38B | ||
| -1.98% | +2.28% | -4.46% | -19.49% | 1.37B | ||
| Average | +0.66% | +2.08% | +3.64% | +15.85% | ||
| Weighted average by Cap. | +0.56% | +1.72% | +7.21% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oFag9vaBaFpTHOBBWneu7HSi3m89b7xzUj_qN79REpU.6xnDvI_oWxwMSoclY0LD3RjmkT5-DsgQFgaiQMlgZNDRHdGcnrE7PGNYiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:53 am | 4,705 | 100 | 2,300 |
| 12:34:33 am | 4,705 | 100 | 2,200 |
| 12:29:45 am | 4,720 | 100 | 2,100 |
| 12:29:45 am | 4,720 | 100 | 2,000 |
| 11:56:24 pm | 4,705 | 100 | 1,900 |
| 11:56:24 pm | 4,710 | 200 | 1,800 |
| 11:56:24 pm | 4,710 | 500 | 1,600 |
| 11:56:24 pm | 4,710 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -1.26% | ||
| 2022 | +2.25% | ||
| 2021 | -2.91% | ||
| 2020 | -17.83% | ||
| 2019 | +2.45% | ||
| 2018 | -1.55% | ||
| 2017 | +14.37% | ||
| 2016 | +1.40% | ||
| 2015 | +0.20% | ||
| 2014 | +2.99% | ||
| 2013 | +0.10% | ||
| 2012 | +33.98% | ||
| 2011 | +3.72% | ||
| 2010 | -3.32% | ||
| 2009 | -13.84% | ||
| 2008 | -13.07% | ||
| 2007 | -3.02% | ||
| 2006 | +3.54% | ||
| 2005 | +14.01% | ||
| 2004 | +4.21% | ||
| 2003 | +4.66% | ||
| 2002 | -3.50% | ||
| 2001 | +5.26% | ||
| 2000 | -3.55% | ||
| 1999 | +1.03% | ||
| 1998 | -13.33% | ||
| 1997 | -0.22% | ||
| 1996 | +8.67% | ||
| 1995 | +3.75% | ||
| 1994 | +0.50% | ||
| 1993 | +7.57% | ||
| 1992 | +2.78% |
- Stock Market
- Equities
- 9661 Stock
- Quotes Kabuki-Za Co., Ltd.
