KADIMASTEM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.7 ILa | +1.33% |
|
+7.17% | -16.58% |
| Mar. 28 | Kadimastem Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | IMC Announces Potential Reverse Merger With A Leading Clinical Cell Therapy Company | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 461.6 ILa | 469.9 ILa | 488.2 ILa | 494.7 ILa |
| Volume | 1 012 | 20 995 | 5 538 | 209 |
| Change | -0.22% | +1.80% | +3.89% | +1.33% |
| Opening | 462.60 | 461.60 | 520.00 | 479.00 |
| High | 496.00 | 480.00 | 559.90 | 524.80 |
| Low | 435.10 | 461.60 | 485.00 | 478.10 |
Performance
| 1 day | +1.33% | ||
| 1 week | +7.17% | ||
| Current month | -0.58% | ||
| 1 month | -8.73% | ||
| 3 months | -11.82% | ||
| 6 months | -10.54% | ||
| Current year | -16.58% | ||
| 1 year | -39.30% | ||
| 3 years | -89.47% | ||
| 5 years | -95.22% | ||
| 10 years | -98.44% |
Volumes
marketsDaily volume
209
Estimated daily volume
209
Avg. Volume 20 sessions
3 236
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
1 600 849.20
Avg. Volume 20 sessions USD
4 205.43
Record volume 1
246 609
Record volume 2
232 780
Record volume 3
225 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 439 767
Capitalization (USD)
5 439 767
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.92 %
Free-Float capitalization (ILa)
2 171 415
Free-Float capitalization (USD)
2 171 415
Average Daily Capital Traded
29.43%
Highs and lows
1 week
461.60
559.90
1 month
435.10559.90
Current year
435.10725.00
1 year
435.101 040.00
3 years
435.107 199.00
5 years
435.1010 490.00
10 years
435.1094 210.00
Indicators
Moving average 5 days
484.27
Moving average 20 days
485.78
Moving average 50 days
528.53
Moving average 100 days
553.54
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
52.87
RSI 14 days
47.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +7.17% | -16.58% | -39.30% | 5.44M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.21% | +4.23% | +10.28% | +15.20% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.09% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4faba55e6cb23944e4f7258848.e-j1Gy6WFFpYfLinAXyiFpa9xrrqFv-aQ4ruqSGlQP0.OZrAV0DEfBYgS4jNQATgO_DUhN6dIMjOD-2b0HHSKspKsL9sZfU5ACxKyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:10 am | 524.8 | 100 | 209 |
| 04:16:41 am | 478.1 | 71 | 109 |
| 04:16:41 am | 479 | 29 | 38 |
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | -48.39% | ||
| 2022 | -67.26% | ||
| 2021 | +72.06% | ||
| 2020 | -61.65% | ||
| 2019 | -30.82% | ||
| 2018 | +63.27% | ||
| 2017 | -92.68% | ||
| 2016 | -11.82% | ||
| 2015 | +159.79% | ||
| 2014 | -9.71% | ||
| 2013 | -29.86% |
- Stock Market
- Equities
- KDST Stock
- Quotes Kadimastem Ltd
