Quotes Kafa'a For Financial & Economical Investments P L C
Equities
KAFA
JO3126711014
Diversified Investment Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 JOD | +4.17% | +4.17% | -3.85% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.47 JOD | 0.47 JOD | 0.48 JOD | 0.48 JOD | 0.5 JOD |
Volume | 7 006 | 15 797 | 6 260 | 21 358 | 49 414 |
Change | -2.08% | 0.00% | +2.13% | 0.00% | +4.17% |
Opening | 0.46 | 0.46 | 0.47 | 0.48 | 0.47 |
High | 0.47 | 0.47 | 0.48 | 0.48 | 0.50 |
Low | 0.46 | 0.46 | 0.47 | 0.48 | 0.47 |
Performance
1 day | +4.17% | ||
1 week | +4.17% | ||
Current month | +4.17% | ||
1 month | +2.04% | ||
6 months | -5.66% | ||
Current year | -3.85% | ||
1 year | -13.79% | ||
3 years | +21.95% | ||
5 years | +4.17% | ||
10 years | -15.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | +4.17% | -3.85% | -13.79% | 2.82M | ||
+1.54% | +4.36% | +6.83% | +11.11% | 47.04B | ||
+0.84% | +1.27% | +22.34% | +66.29% | 13.25B | ||
+1.65% | +4.49% | +26.26% | +45.53% | 7.62B | ||
+0.35% | +1.05% | +1.96% | +5.53% | 7.49B | ||
-0.22% | +0.80% | +0.50% | +19.71% | 6.31B | ||
-0.71% | -2.43% | -3.44% | -5.56% | 3.26B | ||
-0.92% | -1.38% | +15.59% | -0.46% | 1.93B | ||
+0.83% | +1.96% | +16.61% | +14.71% | 1.91B | ||
+0.64% | +3.63% | +6.08% | +7.90% | 1.3B | ||
+1.97% | -0.96% | -5.18% | -8.53% | 1.32B | ||
-1.63% | -2.92% | -6.21% | -10.15% | 1.21B | ||
-0.12% | +7.19% | +8.22% | +31.85% | 910M | ||
+1.20% | +0.81% | -10.71% | -18.83% | 893M | ||
-0.53% | +2.27% | +46.93% | +89.22% | 814M | ||
-4.80% | +8.47% | +11.01% | +16.26% | 726M | ||
Average | +0.61% | +2.47% | +8.31% | +15.67% | ||
Weighted average by Cap. | +1.01% | +1.50% | +9.62% | +20.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | -35.00% | ||
2022 | +40.35% | ||
2021 | +26.67% | ||
2020 | +18.42% | ||
2019 | -26.92% | ||
2018 | +30.00% | ||
2017 | -31.03% | ||
2016 | -18.31% | ||
2015 | +7.58% | ||
2014 | +6.45% | ||
2013 | +12.73% | ||
2012 | -9.84% | ||
2011 | -20.78% | ||
2010 | -54.71% | ||
2009 | -31.45% | ||
2008 | -7.12% | ||
2007 | -19.09% |
- Stock Market
- Equities
- KAFA Stock
- Quotes Kafa'a For Financial & Economical Investments P L C