KAFELAKU COFFEE HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.183 HKD | +1.67% |
|
-2.14% | +2.81% |
| Mar. 27 | Kafelaku Coffee Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Li Bao Ge Group Forecasts Return to Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.187 $ | 0.195 $ | 0.196 $ | 0.18 $ | 0.183 $ |
| Volume | 1 268 000 | 2 390 000 | 980 000 | 5 180 000 | 700 000 |
| Change | -6.03% | +4.28% | +0.51% | -8.16% | +1.67% |
| Opening | 0.20 | 0.19 | 0.20 | 0.20 | 0.182 |
| High | 0.20 | 0.20 | 0.20 | 0.21 | 0.191 |
| Low | 0.19 | 0.19 | 0.20 | 0.18 | 0.181 |
Performance
| 1 day | +1.67% | ||
| 1 week | -2.14% | ||
| Current month | -8.04% | ||
| 1 month | -26.80% | ||
| 3 months | +1.67% | ||
| 6 months | -16.82% | ||
| Current year | +2.81% | ||
| 1 year | -19.74% | ||
| 3 years | -49.86% | ||
| 5 years | -40.97% |
Volumes
marketsDaily volume
700 000
Estimated daily volume
1 812 147
Avg. Volume 20 sessions
1 703 293
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
311 702.62
Avg. Volume 20 sessions USD
39 873.93
Record volume 1
450 592 600
Record volume 2
109 623 000
Record volume 3
59 324 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
216 620 733
Capitalization (USD)
27 710 774
Net sales (HKD)
135 552 000
Net sales (USD)
17 340 218
Number of employees
430
Sales / Employee (HKD)
315 237
Sales / Employee (USD)
40 326
Free-Float
33.34 %
Free-Float capitalization (HKD)
72 215 139
Free-Float capitalization (USD)
9 237 977
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.18
0.21
1 month
0.170.25
Current year
0.150.29
1 year
0.150.29
3 years
0.150.43
5 years
0.150.43
10 years
0.158.20
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
48.60
RSI 14 days
48.61
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -2.14% | +2.81% | -19.74% | 27.71M | ||
| -0.55% | -18.07% | -24.49% | -32.38% | 82.57B | ||
| +1.29% | +1.84% | +5.92% | +9.86% | 48.01B | ||
| -0.31% | -4.16% | -10.51% | -3.96% | 17.6B | ||
| -0.64% | -2.09% | +28.89% | +3.08% | 13.76B | ||
| +0.92% | +0.18% | -17.79% | -15.32% | 12.82B | ||
| -0.09% | +3.20% | +72.73% | - | 8.47B | ||
| -0.02% | -2.23% | -19.75% | +37.11% | 6.11B | ||
| +1.83% | -5.27% | -11.30% | -1.33% | 4.29B | ||
| -0.99% | +4.03% | -15.76% | +2.15% | 3.73B | ||
| +1.62% | +1.54% | +6.30% | -4.69% | 3.47B | ||
| -1.71% | -2.74% | +5.79% | +18.08% | 3.33B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -4.01% | -7.10% | -14.88% | -0.66% | 2.17B | ||
| -0.47% | +1.34% | -15.04% | -14.36% | 2.17B | ||
| -2.16% | -1.52% | -2.34% | +44.76% | 2.17B | ||
| Average | -0.20% | -1.11% | -0.59% | +1.59% | ||
| Weighted average by Cap. | +0.15% | -6.32% | -6.53% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1fb032fde225a807af7ce523c1b0.PavMTR3Iim1vqPKEEL3J_8DsSMIDQJfXmCZNim2mJeE.UNO6HHqtvwc98qLvfPXwvLeJPZBiA9Gm9FIk2BTcQa5l2YVgZIDiJAfLqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 0.183 | 10,000 | 690,000 |
| 11:28:42 pm | 0.188 | 10,000 | 680,000 |
| 11:28:42 pm | 0.188 | 20,000 | 670,000 |
| 11:19:49 pm | 0.183 | 10,000 | 650,000 |
| 11:09:26 pm | 0.182 | 10,000 | 640,000 |
| 11:06:29 pm | 0.181 | 10,000 | 630,000 |
| 11:06:29 pm | 0.182 | 30,000 | 620,000 |
| 11:06:29 pm | 0.182 | 10,000 | 590,000 |
| 11:06:29 pm | 0.183 | 10,000 | 580,000 |
| 11:04:51 pm | 0.183 | 10,000 | 570,000 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -27.94% | ||
| 2022 | -19.02% | ||
| 2021 | +32.61% | ||
| 2020 | -30.30% | ||
| 2019 | +20.00% | ||
| 2018 | -34.52% | ||
| 2017 | -88.33% | ||
| 2016 | +57.89% |
- Stock Market
- Equities
- 1869 Stock
- Quotes Kafelaku Coffee Holding Limited