KAILUAN ENERGY CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 CNY | -0.25% |
|
-5.58% | +4.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.2 ¥ | 8.31 ¥ | 8.19 ¥ | 7.98 ¥ | 7.96 ¥ |
| Volume | 10 303 600 | 8 645 065 | 8 761 401 | 13 510 200 | 8 168 001 |
| Change | +0.24% | +1.34% | -1.44% | -2.56% | -0.25% |
| Opening | 8.11 | 8.21 | 8.31 | 8.20 | 7.97 |
| High | 8.25 | 8.36 | 8.42 | 8.21 | 8.13 |
| Low | 8.00 | 8.15 | 8.13 | 7.82 | 7.93 |
Performance
| 1 day | -0.25% | ||
| 1 week | -5.58% | ||
| Current month | +3.65% | ||
| 1 month | +3.65% | ||
| 3 months | +1.66% | ||
| 6 months | +19.70% | ||
| Current year | +4.33% | ||
| 1 year | +15.53% | ||
| 3 years | +8.01% | ||
| 5 years | +23.22% | ||
| 10 years | +81.74% |
Volumes
marketsDaily volume
8 168 001
Avg. Volume 20 sessions
12 090 044
Avg. Volume 20 sessions CNY
96 236 750.24
Avg. Volume 20 sessions USD
13 293 086.07
Record volume 1
128 166 600
Record volume 2
127 416 500
Record volume 3
123 455 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 638 030 298
Capitalization (USD)
1 745 678 487
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 505
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51.88 %
Free-Float capitalization (CNY)
6 556 854 476
Free-Float capitalization (USD)
905 691 752
Average Daily Capital Traded
0.76%
Highs and lows
1 week
7.82
8.42
1 month
7.438.87
Current year
6.668.87
1 year
5.798.87
3 years
5.7912.20
5 years
4.3212.20
10 years
4.1812.20
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.22
Moving average 50 days
7.95
Moving average 100 days
7.84
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
39.41
RSI 14 days
45.69
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -5.58% | +4.33% | +15.53% | 1.75B | ||
| -0.31% | +3.33% | +21.87% | +25.14% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| -0.09% | +2.94% | +20.72% | +92.25% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| -0.94% | +0.72% | +13.75% | -1.86% | 20.55B | ||
| -2.41% | +0.13% | +8.59% | +15.07% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +1.62% | +1.08% | +13.74% | +0.72% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.18% | +1.58% | +12.89% | +30.29% | ||
| Weighted average by Cap. | -0.12% | +1.90% | +14.69% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +12.54% | ||
| 2022 | -4.78% | ||
| 2021 | +24.04% | ||
| 2020 | +5.51% | ||
| 2019 | -4.06% | ||
| 2018 | -7.95% | ||
| 2017 | -13.85% | ||
| 2016 | +28.14% | ||
| 2015 | -22.39% | ||
| 2014 | +29.08% | ||
| 2013 | -45.50% | ||
| 2012 | -8.26% | ||
| 2011 | -44.66% | ||
| 2010 | -20.15% | ||
| 2009 | +336.54% | ||
| 2008 | -73.69% | ||
| 2007 | +457.81% | ||
| 2006 | +31.55% | ||
| 2005 | -24.56% |
- Stock Market
- Equities
- 600997 Stock
- Quotes Kailuan Energy Chemical Co.,Ltd.
