KAIMEI ELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.9 TWD | +2.08% |
|
+3.73% | -9.36% |
| Mar. 27 | Kaimei Electronic Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Kaimei Electronic Corp. Announces Dividends of the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 61.8 NT$ | 62.9 NT$ | 61.8 NT$ | 62.6 NT$ | 63.9 NT$ |
| Volume | 159 533 | 293 313 | 434 401 | 338 131 | 475 235 |
| Change | +0.32% | +1.78% | -1.75% | +1.29% | +2.08% |
| Opening | 62.50 | 62.20 | 62.80 | 62.70 | 63.30 |
| High | 62.50 | 62.90 | 62.80 | 63.00 | 64.60 |
| Low | 61.50 | 62.00 | 61.70 | 61.90 | 63.20 |
Performance
| 1 day | +2.08% | ||
| 1 week | +3.73% | ||
| Current month | +5.62% | ||
| 1 month | +5.62% | ||
| 3 months | -1.54% | ||
| 6 months | +2.08% | ||
| Current year | -9.36% | ||
| 1 year | -7.39% | ||
| 3 years | -59.10% | ||
| 5 years | -21.78% | ||
| 10 years | +15.65% |
Volumes
marketsDaily volume
475 235
Avg. Volume 20 sessions
438 555
Avg. Volume 20 sessions TWD
28 023 664.50
Avg. Volume 20 sessions USD
859 597.88
Record volume 1
37 173 656
Record volume 2
32 776 176
Record volume 3
28 194 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 947 529 113
Capitalization (USD)
213 108 508
Net sales (TWD)
4 810 823 000
Net sales (USD)
147 567 185
Free-Float
87.25 %
Free-Float capitalization (TWD)
6 061 598 010
Free-Float capitalization (USD)
185 933 457
Average Daily Capital Traded
0.4%
Highs and lows
1 week
61.70
64.60
1 month
60.6065.30
Current year
59.3070.50
1 year
57.0078.50
3 years
48.00158.13
5 years
43.48183.13
10 years
20.80183.13
Indicators
Moving average 5 days
62.60
Moving average 20 days
62.81
Moving average 50 days
62.81
Moving average 100 days
66.07
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
58.35
RSI 14 days
55.41
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +3.73% | -9.36% | -7.39% | 213M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 43.74B | ||
| +1.04% | +4.64% | +151.54% | +193.97% | 4.75B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 3.08B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.81B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.25B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.06B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.1B | ||
| +1.16% | +7.84% | +63.85% | +88.69% | 1.04B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 911M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 895M | ||
| +0.80% | +0.46% | +18.55% | +41.80% | 792M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 780M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 768M | ||
| +0.90% | +1.53% | +3.30% | - | 656M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 641M | ||
| Average | +2.65% | +6.17% | +12.64% | +34.28% | ||
| Weighted average by Cap. | +2.21% | +1.64% | +13.92% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +31.78% | ||
| 2022 | -57.62% | ||
| 2021 | +10.26% | ||
| 2020 | +41.86% | ||
| 2019 | +12.72% | ||
| 2018 | -8.45% | ||
| 2017 | +168.71% | ||
| 2016 | +16.43% | ||
| 2015 | -23.16% | ||
| 2014 | -33.73% | ||
| 2013 | +138.01% | ||
| 2012 | -3.23% | ||
| 2011 | -53.19% | ||
| 2010 | -10.92% | ||
| 2009 | +100.00% | ||
| 2008 | -59.72% | ||
| 2007 | -30.67% | ||
| 2006 | +3.80% | ||
| 2005 | +4.39% | ||
| 2004 | -29.98% | ||
| 2003 | +33.33% | ||
| 2002 | -41.67% | ||
| 2001 | +246.15% | ||
| 2000 | -76.24% | ||
| 1999 | -57.17% | ||
| 1998 | -15.60% |
- Stock Market
- Equities
- 2375 Stock
- Quotes Kaimei Electronic Corp.
