KAISA GROUP HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 HKD | +8.43% |
|
+15.38% | -47.98% |
| Apr. 12 | Kaisa Group Holdings Ltd. Announces Board Changes | CI |
| Mar. 28 | Kaisa Group Holdings Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.083 $ | 0.083 $ | 0.09 $ |
| Volume | 674 255 | 2 175 000 | 749 000 | 2 341 000 |
| Change | -2.60% | +10.67% | 0.00% | +8.43% |
| Opening | 0.09 | 0.09 | 0.08 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | +8.43% | ||
| 1 week | +15.38% | ||
| Current month | -12.62% | ||
| 1 month | -18.92% | ||
| 3 months | -29.69% | ||
| 6 months | -50.82% | ||
| Current year | -47.98% | ||
| 1 year | -69.49% | ||
| 3 years | -97.42% | ||
| 5 years | -97.32% | ||
| 10 years | -96.54% |
Volumes
marketsDaily volume
2 341 000
Estimated daily volume
2 341 000
Avg. Volume 20 sessions
1 734 061
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
156 065.49
Avg. Volume 20 sessions USD
19 936.59
Record volume 1
519 237 900
Record volume 2
374 069 000
Record volume 3
306 787 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
538 963 488
Capitalization (USD)
74 381 812
Net sales (CNY)
25 390 022 000
Net sales (USD)
3 504 051 546
Number of employees
16 667
Sales / Employee (CNY)
1 523 371
Sales / Employee (USD)
210 239
Free-Float
38.72 %
Free-Float capitalization (HKD)
208 686 813
Free-Float capitalization (USD)
28 800 658
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.09
1 month
0.070.12
Current year
0.070.19
1 year
0.070.37
3 years
0.073.76
5 years
0.074.58
10 years
0.076.91
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+43.67%
STIM
RSI 9 days
39.78
RSI 14 days
37.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.43% | +15.38% | -47.98% | -69.49% | 74.38M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +2.73% | +2.58% | +2.92% | +18.81% | ||
| Weighted average by Cap. | +2.48% | +2.33% | +8.68% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8b.w0tr5f-xS766vL8SYoBQrre8PVuh7Btzjd1tF5rI2M0.rA4msbzcCef039h2F7I6ysbqcSnG33IEv5M6YumM4J_2Ai-0vNM9j-6Lhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.09 | 54,000 | 2,127,000 |
| 03:59:14 am | 0.091 | 20,000 | 2,073,000 |
| 03:57:52 am | 0.091 | 6,000 | 2,053,000 |
| 03:57:31 am | 0.09 | 1,000 | 2,047,000 |
| 03:57:31 am | 0.09 | 2,000 | 2,046,000 |
| 03:57:31 am | 0.09 | 160,000 | 2,044,000 |
| 03:57:31 am | 0.09 | 80,000 | 1,884,000 |
| 03:57:31 am | 0.089 | 497,000 | 1,804,000 |
| 03:53:24 am | 0.089 | 3,000 | 1,307,000 |
| 03:35:01 am | 0.09 | 120,000 | 1,304,000 |
Monthly variations
Annual change
| 2024 | -47.98% | ||
| 2023 | -79.40% | ||
| 2022 | +7.69% | ||
| 2021 | -79.63% | ||
| 2020 | +2.96% | ||
| 2019 | +48.80% | ||
| 2018 | -43.31% | ||
| 2017 | +182.69% | ||
| 2015 | -1.89% | ||
| 2014 | -36.40% | ||
| 2013 | +4.17% | ||
| 2012 | +79.10% | ||
| 2011 | -41.99% | ||
| 2010 | -21.69% | ||
| 2009 | -14.24% |
- Stock Market
- Equities
- 1638 Stock
- Quotes Kaisa Group Holdings Ltd.
