Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,959
JPY
|
0.00%
|
|
+4.39%
|
+25.57%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2927.5 ¥
|
3010 ¥
|
2933.5 ¥
|
2959 ¥
|
Volume |
1 540 500 |
2 019 400 |
1 367 000 |
1 098 500 |
Change |
+1.88%
|
+2.82%
|
-2.54%
|
+0.87%
|
Opening |
2,904.00 |
2,945.00 |
3,006.00 |
2,922.00 |
High |
2,941.50 |
3,017.00 |
3,009.00 |
2,976.00 |
Low |
2,900.50 |
2,944.50 |
2,931.50 |
2,905.00 |
Estimated daily volume
421 517 442
Avg. Volume 20 sessions
1 553 467
Daily volume ratio
271.34
Avg. Volume 20 sessions JPY
4 596 708 853.00
Avg. Volume 20 sessions USD
29 051 199.95
Record volume 1
42 373 500
Record volume 2
42 318 000
Record volume 3
27 410 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 431 170 012 500
Capitalization (USD)
9 044 994 479
Net sales (JPY)
2 391 579 000 000
Net sales (USD)
15 114 779 280
Number of employees
19 396
Sales / Employee (JPY)
123 302 691
Sales / Employee (USD)
779 273
Free-Float capitalization (JPY)
1 239 240 359 597
Free-Float capitalization (USD)
7 831 999 073
Average Daily Capital Traded
0.32%
Moving average 5 days
2 940.70
Moving average 20 days
2 984.90
Moving average 50 days
2 956.74
Moving average 100 days
2 727.88
Price spread / (MMA5) -0.62% Price spread / (MMA20) +0.88% Price spread / (MMA50) -0.08% Price spread / (MMA100) -7.81% 89859ba7e847b15ecfa3204fb89e.e0IgxAGxN6tepeX2hI6As2qORUcD5YPbVQdBEYFFahQ.AyRUoUfDDsU8y5yY2__W0VrpJHZzgfa8JE8EWegoPnE-HXWIeIQEnxjugg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,959
|
313,000 |
1,098,500 |
01:59:57 am |
2,956
|
300 |
785,500 |
01:59:57 am |
2,957
|
600 |
785,200 |
01:59:56 am |
2,958
|
500 |
784,600 |
01:59:56 am |
2,958
|
400 |
784,100 |
01:59:56 am |
2,958
|
400 |
783,700 |
01:59:56 am |
2,958
|
500 |
783,300 |
01:59:50 am |
2,959
|
400 |
782,800 |
01:59:46 am |
2,960
|
500 |
782,400 |
01:59:45 am |
2,960
|
300 |
781,900 |
More charts
|