KAKUYASU GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,202 JPY | +4.11% |
|
+2.04% | +25.83% |
| 2023 | Kakuyasu Group Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | COSMOS Pharmaceutical : Topix closes at near one-month high as investors await earnings | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2158 ¥ | 2234 ¥ | 2139 ¥ | 2115 ¥ | 2,202 ¥ |
| Volume | 3 100 | 19 400 | 4 900 | 4 100 | 12 800 |
| Change | +1.03% | +3.52% | -4.25% | -1.12% | +4.11% |
| Opening | 2,160.00 | 2,163.00 | 2,205.00 | 2,132.00 | 2,165 |
| High | 2,160.00 | 2,250.00 | 2,223.00 | 2,133.00 | 2,222 |
| Low | 2,131.00 | 2,140.00 | 2,138.00 | 2,100.00 | 2,161 |
Performance
| 1 day | +4.11% | ||
| 1 week | +2.04% | ||
| Current month | +8.26% | ||
| 1 month | +6.17% | ||
| 3 months | +22.88% | ||
| 6 months | +3.48% | ||
| Current year | +25.83% | ||
| 1 year | +47.19% | ||
| 3 years | +47.79% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
8 186
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
18 025 572.00
Avg. Volume 20 sessions USD
114 858.94
Record volume 1
6 050 300
Record volume 2
3 102 300
Record volume 3
1 190 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 059 354 834
Capitalization (USD)
127 818 209
Net sales (JPY)
114 960 000 000
Net sales (USD)
732 525 120
Number of employees
1 592
Sales / Employee (JPY)
72 211 055
Sales / Employee (USD)
460 129
Free-Float
21.88 %
Free-Float capitalization (JPY)
4 474 214 729
Free-Float capitalization (USD)
28 509 696
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 100.00
2 250.00
1 month
2 000.002 334.00
Current year
1 620.002 334.00
1 year
1 476.002 889.00
3 years
1 221.002 889.00
5 years
789.002 889.00
10 years
789.002 889.00
Indicators
Moving average 5 days
2 156.40
Moving average 20 days
2 138.55
Moving average 50 days
1 957.58
Moving average 100 days
1 882.28
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
50.62
RSI 14 days
53.34
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +2.04% | +25.83% | +47.19% | 128M | ||
| -0.74% | -1.29% | +2.88% | -20.83% | 6.34B | ||
| -0.28% | +8.87% | -2.68% | -34.07% | 1.02B | ||
| 0.00% | +5.04% | -1.35% | -2.01% | 367M | ||
| +0.49% | +0.49% | +0.82% | +14.42% | 211M | ||
| +5.06% | +16.38% | -27.22% | -16.92% | 159M | ||
| 0.00% | 0.00% | +16.54% | +36.68% | 110M | ||
| -1.46% | -3.57% | -11.18% | -20.59% | 66.53M | ||
| -1.31% | -10.65% | -28.10% | -39.11% | 50.41M | ||
| Average | +0.65% | +1.55% | -2.72% | -3.92% | ||
| Weighted average by Cap. | -0.44% | +0.72% | +1.63% | -19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c52a8a0ffe83.S0xaA6aVkerTErbU-IZuIv10cajdC_luk3TV6II79EI.DHkVdtLfyNmqSO-ziMwBG7wHG_rsbLQn5R67kcpkmwMfeABRzNiix4Vghg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,202 | 1,700 | 12,800 |
| 01:59:02 am | 2,217 | 100 | 11,100 |
| 01:59:02 am | 2,201 | 100 | 11,000 |
| 01:59:00 am | 2,213 | 100 | 10,900 |
| 01:59:00 am | 2,201 | 100 | 10,800 |
| 01:56:59 am | 2,217 | 100 | 10,700 |
| 01:56:28 am | 2,207 | 100 | 10,600 |
| 01:56:28 am | 2,206 | 100 | 10,500 |
| 12:59:37 am | 2,213 | 100 | 10,400 |
| 12:55:52 am | 2,212 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | +20.86% | ||
| 2023 | +34.82% | ||
| 2022 | -11.10% | ||
| 2021 | -9.26% | ||
| 2020 | -16.20% | ||
| 2019 | +4.63% |
- Stock Market
- Equities
- 7686 Stock
- Quotes Kakuyasu Group Co., Ltd.
