KALAHRIDHAAN TRENDZ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.4 INR | -4.00% |
|
-4.00% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | Today | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 39 ₹ | 39.6 ₹ | 40 ₹ | 38.4 ₹ | 38.4 ₹ |
| Volume | 39 000 | 24 000 | 54 000 | 15 000 | 15 000 |
| Change | +0.65% | +1.54% | +1.01% | -4.00% | -4.00% |
| Opening | 37.50 | 39.00 | 40.00 | 38.50 | 38.5 |
| High | 39.00 | 39.70 | 40.95 | 38.50 | 38.5 |
| Low | 37.20 | 37.65 | 39.05 | 38.40 | 38.4 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -13.71% | ||
| 1 month | -13.71% | ||
| 3 months | -10.28% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
32 250
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 238 400.00
Avg. Volume 20 sessions USD
14 848.42
Record volume 1
2 529 000
Record volume 2
2 013 000
Record volume 3
1 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
686 021 101
Capitalization (USD)
8 225 393
Net sales ()
1 841 685 000
Net sales (USD)
22 081 803
Free-Float
99 %
Free-Float capitalization (INR)
679 160 890
Free-Float capitalization (USD)
8 143 139
Average Daily Capital Traded
0.18%
Highs and lows
1 week
37.20
40.95
1 month
37.2050.00
Current year
35.5058.40
1 year
35.5058.40
3 years
35.5058.40
5 years
35.5058.40
10 years
35.5058.40
Indicators
Moving average 5 days
39.34
Moving average 20 days
42.84
Moving average 50 days
47.58
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+23.91%
STIM
RSI 9 days
35.85
RSI 14 days
37.15
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.00% | - | - | 8.23M | ||
| +3.83% | +3.38% | +30.90% | -16.32% | 7.44B | ||
| +1.20% | +4.70% | +8.15% | +35.52% | 3.6B | ||
| -4.76% | -2.07% | +22.35% | +129.81% | 2.46B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.31B | ||
| -0.44% | -0.73% | +5.44% | +15.50% | 2.24B | ||
| +1.00% | +1.28% | +0.45% | +58.68% | 1.68B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.68B | ||
| +1.36% | -3.25% | +3.44% | -0.36% | 1.65B | ||
| +0.73% | +1.73% | +6.46% | +19.77% | 1.64B | ||
| +4.91% | +8.51% | +28.74% | +87.82% | 1.25B | ||
| -0.88% | +0.67% | -10.12% | -19.40% | 1.19B | ||
| -1.95% | -9.14% | +12.18% | +29.05% | 1.18B | ||
| -0.28% | +8.40% | -9.51% | -26.00% | 1.17B | ||
| -4.48% | -6.42% | +35.15% | +162.37% | 1.16B | ||
| -1.16% | -7.48% | -6.85% | -15.74% | 1.07B | ||
| Average | -0.30% | +0.17% | +11.04% | +35.82% | ||
| Weighted average by Cap. | +0.68% | +1.13% | +14.92% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1f6652a02.ytfcTBCaapcWy0WFswomPA0zTSJJxDylFxOekTYtHDI._5ufHySsBa9PjBzggTx5XkNdJlgoq0_tZ1Ta00UVZEu9he0IQdEZ5yGEDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:28 am | 38.4 | 3,000 | 15,000 |
| 03:55:33 am | 38.5 | 3,000 | 12,000 |
| 03:49:52 am | 38.5 | 3,000 | 9,000 |
| 03:46:59 am | 38.5 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -22.42% |
- Stock Market
- Equities
- KTL Stock
- Quotes Kalahridhaan Trendz Limited
