KALE ENVIRONMENT TECHNOLOGY (SHANGHAI) CO., LTD. Quotes Kale Environment Technology (Shanghai) Co., Ltd.
Equities
301070
CNE100004RR5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.76 CNY | +0.55% |
|
+6.34% | -2.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 43.99 ¥ | 44.25 ¥ | 44.35 ¥ | 43.52 ¥ | 43.76 ¥ |
| Volume | 1 455 911 | 1 322 950 | 2 289 840 | 1 602 640 | 1 020 357 |
| Change | +6.90% | +0.59% | +0.23% | -1.87% | +0.55% |
| Opening | 41.30 | 43.51 | 44.40 | 44.35 | 43.42 |
| High | 44.00 | 45.20 | 48.04 | 44.36 | 45.19 |
| Low | 40.89 | 42.50 | 43.72 | 42.13 | 42.82 |
Performance
| 1 day | +0.55% | ||
| 1 week | +6.34% | ||
| Current month | +22.65% | ||
| 1 month | +30.74% | ||
| 3 months | +39.10% | ||
| 6 months | -3.21% | ||
| Current year | -2.45% | ||
| 1 year | +19.17% |
Volumes
marketsDaily volume
1 020 357
Avg. Volume 20 sessions
1 095 004
Avg. Volume 20 sessions CNY
47 917 375.04
Avg. Volume 20 sessions USD
6 616 574.90
Record volume 1
8 882 754
Record volume 2
6 797 060
Record volume 3
6 093 208
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 824 826 764
Capitalization (USD)
390 060 554
Net sales (CNY)
368 581 262
Net sales (USD)
50 894 806
Number of employees
621
Sales / Employee (CNY)
593 529
Sales / Employee (USD)
81 956
Free-Float
33.34 %
Free-Float capitalization (CNY)
941 661 694
Free-Float capitalization (USD)
130 027 472
Average Daily Capital Traded
1.7%
Highs and lows
1 week
40.89
48.04
1 month
33.3248.04
Current year
18.0948.04
1 year
18.0950.86
3 years
18.0955.55
5 years
18.0955.55
10 years
18.0955.55
Indicators
Moving average 5 days
43.97
Moving average 20 days
37.95
Moving average 50 days
35.15
Moving average 100 days
34.68
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-19.68%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
75.09
RSI 14 days
70.06
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +6.34% | -2.45% | +19.17% | 390M | ||
| +1.50% | +2.82% | +38.55% | +101.73% | 76.49B | ||
| +2.02% | +0.64% | +14.27% | +59.34% | 59.15B | ||
| +0.87% | +7.07% | +28.21% | +21.07% | 49.78B | ||
| -1.16% | -4.64% | +4.15% | -11.45% | 44.66B | ||
| +2.24% | +2.50% | +14.25% | +52.11% | 18.14B | ||
| +2.36% | +2.77% | +12.49% | +82.13% | 17.93B | ||
| +0.84% | -1.05% | +2.84% | +27.51% | 12.43B | ||
| -1.44% | -1.00% | -24.55% | -49.48% | 10.12B | ||
| +2.62% | +4.51% | +5.94% | +30.56% | 6.43B | ||
| -3.06% | +4.75% | +14.26% | -36.88% | 5.69B | ||
| +1.78% | +5.77% | +40.19% | +68.86% | 5.46B | ||
| -1.72% | -2.47% | +40.18% | +93.09% | 3.93B | ||
| -2.82% | -6.97% | +56.83% | +103.55% | 3.67B | ||
| 0.00% | -4.09% | -24.34% | -52.84% | 1.79B | ||
| +0.72% | -0.54% | +12.00% | +29.05% | 1.61B | ||
| Average | +0.33% | +0.40% | +14.55% | +33.60% | ||
| Weighted average by Cap. | +0.94% | +1.56% | +19.93% | +47.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +92.70% | ||
| 2022 | -34.75% | ||
| 2021 | -23.84% |
- Stock Market
- Equities
- 301070 Stock
- Quotes Kale Environment Technology (Shanghai) Co., Ltd.
