Stock KPIL KALPATARU PROJECTS INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalpataru Projects International Limited Bombay S.E.

Equities

KPIL

INE220B01022

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
1,186 INR +0.27% Intraday chart for Kalpataru Projects International Limited -1.66% +67.33%
Apr. 18 Kalpataru Projects International Limited Receives the Final Assessment Order for Fiscal Year 2022-23 Post Completion of Local Tax Audit from Tanzania Revenue Authority CI
Mar. 28 Kalpatru Projects International Bags Orders Worth INR20.71 Billion MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Kalpataru Projects International Limited(KPIL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1178.65 ₹ 1175 ₹ 1183.2 ₹ 1186.45 ₹
Volume 5 069 460 862 11 559 3 615
Change -1.71% -0.31% +0.70% +0.27%
Opening 1,200.90 1,189.40 1,168.45 1,189.60
High 1,207.20 1,190.15 1,196.80 1,195.15
Low 1,170.25 1,164.40 1,168.45 1,171.75

Performance

1 day+0.27%
1 week-1.66%
Current month+11.31%
1 month+11.47%
3 months+59.48%
6 months+85.43%
Current year+67.33%
1 year+122.24%
3 years+215.84%
5 years+148.89%
10 years+947.64%

Volumes

markets
Daily volume
3 615
Estimated daily volume
3 615
Avg. Volume 20 sessions
44 909
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
53 282 283.05
Avg. Volume 20 sessions USD
639 067.70
Record volume 1
10 889 230
Record volume 2
5 605 760
Record volume 3
4 462 537
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
192 762 794 814
Capitalization (USD)
2 311 996 961
Net sales (INR)
143 370 000 000
Net sales (USD)
1 719 579 780
Number of employees
7 838
Sales / Employee (INR)
18 291 656
Sales / Employee (USD)
219 390
Free-Float
59.29 %
Free-Float capitalization (INR)
114 293 739 293
Free-Float capitalization (USD)
1 370 839 109
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1 164.40
Extreme 1164.4
1 223.00
1 month
1 060.00
Extreme 1060
1 223.00
Current year
696.00
Extreme 696
1 223.00
1 year
485.00
Extreme 485
1 223.00
3 years
332.30
Extreme 332.3
1 223.00
5 years
170.00
Extreme 170
1 223.00
10 years
111.25
Extreme 111.25
1 223.00

Indicators

Moving average 5 days
1 184.48
Moving average 20 days
1 145.30
Moving average 50 days
1 049.79
Moving average 100 days
890.19
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-24.97%
STIM
RSI 9 days
61.51
RSI 14 days
63.16

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KALPATARU PROJECTS INTERNATIONAL LIMITED Stock Kalpataru Projects International Limited
+0.27%-1.66%+67.33%+122.24% 2.31B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.04% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+56.25% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.86% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-15.08% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.21% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-19.49% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+18.65% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-14.91% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+106.50% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-22.74% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.52% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+14.26% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-31.47% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.89% 10.75B
Average+0.44%+1.64%+20.54%+27.42%
Weighted average by Cap.+0.49%+1.48%+12.79%+22.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

773a0f.ZRKvUwrDkJFxexP87D-YVSBLDhMca-TyBFQAxofLNVg.Vnf2P1vz2_NFGia3q1GpD0Z7aSZyWIa9RydRiLeJUABQcf04Toqk6Rs6ZA
DatePriceVolumeDaily volume
05:59:45 am 1,179 2 3,615
05:59:22 am 1,181 160 3,613
05:59:16 am 1,187 20 3,453
05:59:14 am 1,186 5 3,433
05:59:09 am 1,186 40 3,428
05:59:01 am 1,186 18 3,388
05:58:58 am 1,186 1 3,370
05:58:00 am 1,191 3 3,369

Chart Kalpataru Projects International Limited

Chart Kalpataru Projects International Limited
More charts

Monthly variations

Annual change

2024+67.33%
2023+26.89%
2022+49.25%
2021+16.89%
2020-21.84%
2019+4.43%
2018-17.27%
2017+91.29%
2016-3.50%
2015+19.32%
2014+140.61%
2013-4.84%
2012+0.37%
2011-44.59%
2010-22.61%
2009+296.26%
2008-84.96%
2007+85.07%
2006+125.16%
2005+300.71%
2004+155.23%
  1. Stock Market
  2. Equities
  3. KPIL Stock
  4. KPIL Stock
  5. Quotes Kalpataru Projects International Limited