KALRAY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 EUR | +2.03% |
|
+2.77% | -17.78% |
| Apr. 24 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | Kalray Joins Arm Total Design, Extending Collaboration with Arm on Accelerated AI Processing | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.02 € | 17.56 € | 16.72 € | 17.06 € |
| Volume | 14 018 | 82 806 | 30 353 | 12 848 |
| Change | +0.12% | +3.17% | -4.78% | +2.03% |
| Opening | 17.10 | 18.50 | 17.60 | 16.80 |
| High | 17.48 | 18.82 | 17.60 | 17.20 |
| Low | 16.84 | 17.42 | 16.72 | 16.78 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.77% | ||
| Current month | +7.97% | ||
| 1 month | +4.28% | ||
| 3 months | -14.53% | ||
| 6 months | -8.08% | ||
| Current year | -17.78% | ||
| 1 year | +4.66% | ||
| 3 years | -55.46% | ||
| 5 years | -0.52% |
Volumes
marketsDaily volume
12 848
Estimated daily volume
12 848
Avg. Volume 20 sessions
25 201
Daily volume ratio
0.51
Avg. Volume 20 sessions
429 929.06
Avg. Volume 20 sessions USD
459 688.75
Record volume 1
396 900
Record volume 2
340 919
Record volume 3
159 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
142 817 762
Capitalization (USD)
152 703 607
Net sales (EUR)
25 829 000
Net sales (USD)
27 616 883
Number of employees
193
Sales / Employee (EUR)
133 829
Sales / Employee (USD)
143 093
Free-Float
82.43 %
Free-Float capitalization (EUR)
117 035 441
Free-Float capitalization (USD)
125 136 635
Average Daily Capital Traded
0.3%
Highs and lows
1 week
16.54
18.82
1 month
15.5019.60
Current year
15.5023.20
1 year
15.5032.90
3 years
13.3042.50
5 years
11.5552.40
10 years
9.5552.40
Indicators
Moving average 5 days
16.98
Moving average 20 days
16.98
Moving average 50 days
18.39
Moving average 100 days
19.47
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
59.40
RSI 14 days
52.05
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.77% | -17.78% | +4.66% | 153M | ||
| +5.97% | +4.85% | +11.52% | -14.41% | 23.96B | ||
| +2.03% | +0.21% | -4.36% | -29.58% | 4.03B | ||
| Average | +3.34% | +3.06% | -3.54% | -13.11% | ||
| Weighted average by Cap. | +5.38% | +6.82% | +9.09% | -16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801c.w2loReZ2ohza8xx0DcwztGrAuizWIbOSbZvrKgy5C2g.8z8tdrcn9G6xil8kX59W_iz3iXObDMf3X_CCSUDcSlq3NgFyvCLkW5eJdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 17.06 | 51 | 12,848 |
| 11:35:08 am | 17.06 | 13 | 12,797 |
| 11:35:08 am | 17.06 | 2 | 12,784 |
| 11:35:08 am | 17.06 | 9 | 12,782 |
| 11:35:08 am | 17.06 | 10 | 12,773 |
| 11:35:08 am | 17.06 | 5 | 12,763 |
| 11:29:51 am | 17.08 | 49 | 12,758 |
| 11:29:51 am | 17.08 | 12 | 12,709 |
| 11:28:18 am | 17.08 | 8 | 12,697 |
| 11:28:18 am | 17.08 | 156 | 12,689 |
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | +19.67% | ||
| 2022 | -45.30% | ||
| 2021 | +5.67% | ||
| 2020 | +40.19% | ||
| 2019 | +86.90% | ||
| 2018 | -47.95% |
- Stock Market
- Equities
- ALKAL Stock
- Quotes Kalray
