KALVISTA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 USD | +2.76% |
|
-6.83% | -12.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.21 $ | 10.35 $ | 10.49 $ | 10.78 $ |
| Volume | 192 501 | 482 332 | 363 775 | 241 417 |
| Change | -2.01% | -7.67% | +1.35% | +2.76% |
| Opening | 11.43 | 11.18 | 10.12 | 10.50 |
| High | 11.71 | 11.18 | 10.52 | 10.81 |
| Low | 11.19 | 10.32 | 10.11 | 10.26 |
Performance
| 1 day | +2.76% | ||
| 1 week | -6.83% | ||
| Current month | -9.11% | ||
| 1 month | -2.62% | ||
| 3 months | -19.37% | ||
| 6 months | +34.92% | ||
| Current year | -12.00% | ||
| 1 year | +28.95% | ||
| 3 years | -56.98% | ||
| 5 years | -51.66% |
Volumes
marketsDaily volume
241 417
Estimated daily volume
241 417
Avg. Volume 20 sessions
350 418
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 777 506.04
Record volume 1
35 138 300
Record volume 2
7 340 298
Record volume 3
5 571 488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
454 789 830
Net sales (USD)
0
Number of employees
118
Sales / Employee (USD)
0
Free-Float
98.86 %
Free-Float capitalization (USD)
449 599 217
Average Daily Capital Traded
0.83%
Highs and lows
1 week
10.11
11.78
1 month
10.1112.26
Current year
10.1116.88
1 year
7.2116.88
3 years
4.1230.70
5 years
4.1245.00
10 years
0.0045.00
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.42
Moving average 50 days
12.41
Moving average 100 days
12.38
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
29.23
RSI 14 days
34.43
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -6.83% | -12.00% | +28.95% | 455M | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +1.12% | +1.04% | -1.36% | +15.61% | ||
| Weighted average by Cap. | +0.15% | +0.95% | -0.88% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14dfa79d0081418d405fa9db14dea20.30xL2hVLbxHqATJbOmmqqRfRm2wxSiqCdw-eZVgil8c.tj4BlyYJOUOSWVsiSz3b5nLgrQgHZxzVFHbKFCBI-YSYdTzuTS46R7lKWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.78 | 27,774 | 166,135 |
| 03:59:58 pm | 10.78 | 119 | 138,361 |
| 03:59:57 pm | 10.77 | 100 | 138,242 |
| 03:59:57 pm | 10.77 | 100 | 138,142 |
| 03:59:57 pm | 10.76 | 100 | 138,042 |
| 03:59:57 pm | 10.77 | 100 | 137,942 |
| 03:59:57 pm | 10.78 | 300 | 137,842 |
| 03:59:55 pm | 10.8 | 300 | 137,542 |
| 03:59:54 pm | 10.77 | 100 | 137,242 |
| 03:59:54 pm | 10.77 | 100 | 137,142 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +81.21% | ||
| 2022 | -48.90% | ||
| 2021 | -30.33% | ||
| 2020 | +6.63% | ||
| 2019 | -9.82% | ||
| 2018 | +102.56% | ||
| 2017 | +37.91% | ||
| 2016 | -15.63% |
- Stock Market
- Equities
- KALV Stock
- Quotes KalVista Pharmaceuticals, Inc.
