Stock KALYANKJIL KALYAN JEWELLERS INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalyan Jewellers India Limited Bombay S.E.

Equities

KALYANKJIL

INE303R01014

Apparel & Accessories Retailers

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-26 am EDT 		5-day change 1st Jan Change
418.6 INR +0.19% Intraday chart for Kalyan Jewellers India Limited +2.57% +18.11%
Apr. 05 Kalyan Jewellers India Reports 34% Revenue Growth in Fiscal Q4 MT
Mar. 18 Kalyan Jewellers India Limited(NSEI:KALYANKJIL) added to FTSE All-World Index CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Kalyan Jewellers India Limited(KALYANKJIL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 414.55 ₹ 421.55 ₹ 417.85 ₹ 418.65 ₹
Volume 190 010 48 343 33 449 120 017
Change +3.08% +1.69% -0.88% +0.19%
Opening 406.70 418.05 422.30 418.05
High 418.50 424.05 422.30 421.75
Low 402.35 413.30 414.65 413.35

Performance

1 day+0.19%
1 week+2.57%
Current month-2.18%
1 month+4.40%
3 months+17.96%
6 months+46.43%
Current year+18.11%
1 year+313.07%
3 years+555.68%

Volumes

markets
Daily volume
120 017
Estimated daily volume
120 017
Avg. Volume 20 sessions
112 629
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
47 152 130.85
Avg. Volume 20 sessions USD
565 542.66
Record volume 1
20 760 540
Record volume 2
8 082 246
Record volume 3
7 450 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
431 886 255 044
Capitalization (USD)
5 180 043 743
Net sales (INR)
140 714 470 000
Net sales (USD)
1 687 729 353
Number of employees
9 478
Sales / Employee (INR)
14 846 431
Sales / Employee (USD)
178 068
Free-Float
21.78 %
Free-Float capitalization (INR)
94 058 849 093
Free-Float capitalization (USD)
1 128 141 836
Average Daily Capital Traded
0.01%

Highs and lows

1 week
400.80
Extreme 400.8
424.05
1 month
396.55
Extreme 396.55
449.50
Current year
322.05
Extreme 322.05
449.50
1 year
101.70
Extreme 101.7
449.50
3 years
55.20
Extreme 55.2
449.50
5 years
55.20
Extreme 55.2
449.50
10 years
55.20
Extreme 55.2
449.50

Indicators

Moving average 5 days
414.95
Moving average 20 days
419.59
Moving average 50 days
395.81
Moving average 100 days
372.10
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
53.77
RSI 14 days
54.76

Sector Comparison - Jewelry & Watch Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
KALYAN JEWELLERS INDIA LIMITED Stock Kalyan Jewellers India Limited
+0.19%+2.57%+18.11%+313.07% 5.18B
SIGNET JEWELERS LIMITED Stock Signet Jewelers Limited
+2.15%+6.63%-5.09%+35.00% 4.53B
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD. Stock Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
+2.27%-4.72%-5.80%-26.04% 3.15B
LOVISA HOLDINGS LIMITED Stock Lovisa Holdings Limited
-1.94%+3.40%+24.11%+13.28% 2.17B
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED Stock Luk Fook Holdings (International) Limited
+1.97%+3.91%-11.12%-24.31% 1.4B
WATCHES OF SWITZERLAND GROUP PLC Stock Watches of Switzerland Group plc
+2.93%+0.47%-51.45%-57.32% 1.03B
THE HOUR GLASS LIMITED Stock The Hour Glass Limited
-1.23%0.00%-3.61%-24.17% 763M
ETHOS LIMITED Stock Ethos Limited
+0.72%+4.42%+17.80%+101.28% 722M
AURORA DESIGN Stock Aurora Design
-0.75%+0.76%-14.29%-26.26% 475M
THANGAMAYIL JEWELLERY LIMITED Stock Thangamayil Jewellery Limited
+0.01%+1.39%-11.64%+153.98% 434M
MCLON JEWELLERY CO.,LTD. Stock MCLON JEWELLERY Co.,Ltd.
+0.54%-12.24%-20.88%-15.17% 404M
CORTINA HOLDINGS LIMITED Stock Cortina Holdings Limited
+2.48%+2.48%-5.71%-13.16% 401M
LEYSEN JEWELLERY INC. Stock Leysen Jewellery Inc.
+0.32%-15.47%-5.09%+1.28% 298M
D. P. ABHUSHAN LIMITED Stock D. P. Abhushan Limited
+10.42%+10.58%+70.51%+253.65% 302M
VALUEMAX GROUP LIMITED Stock ValueMax Group Limited
+1.28%+1.28%+23.44%+16.18% 234M
ORIENTAL WATCH HOLDINGS LIMITED Stock Oriental Watch Holdings Limited
-0.57%+0.86%-16.43%-20.95% 219M
Average+1.30%+1.58%+0.18%+42.52%
Weighted average by Cap.+1.07%+2.39%+2.11%+83.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40e57.5LMA0u1Q20tmJEm8erD4-vuVa9lomeY4r8D4CMnqfWY.1OZp6t9huiULfQXWFoOivZXhEYs5r65Qm66XV6arNFDVgmiTtBeaAlBmfQ
DatePriceVolumeDaily volume
05:59:54 am 419.9 4 120,017
05:59:46 am 419.4 124 120,013
05:59:35 am 420 20 119,889
05:59:31 am 420 48 119,869
05:59:19 am 420.1 80 119,821
05:58:54 am 419.6 500 119,741
05:58:50 am 420 70 119,241
05:58:38 am 419.8 8 119,171

Chart Kalyan Jewellers India Limited

Chart Kalyan Jewellers India Limited
More charts

Monthly variations

Annual change

2024+18.11%
2023+180.31%
2022+84.73%
2021-9.10%
  1. Stock Market
  2. Equities
  3. KALYANKJIL Stock
  4. KALYANKJIL Stock
  5. Quotes Kalyan Jewellers India Limited