Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 HKD | 0.00% | -7.41% | -32.69% |
Mar. 26 | Kam Hing International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 07 | Kam Hing Forecasts Over HK$135 Million Loss for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.189 $ | 0.175 $ | 0.175 $ | 0.175 $ |
Volume | 0 | 994 000 | 0 | 0 |
Change | 0.00% | -7.41% | 0.00% | 0.00% |
Opening | 0.19 | 0.18 | 0.18 | 0.18 |
High | 0.19 | 0.18 | 0.18 | 0.18 |
Low | 0.19 | 0.17 | 0.18 | 0.18 |
Performance
1 week | -7.41% | ||
Current month | -12.50% | ||
1 month | -12.50% | ||
3 months | -32.69% | ||
6 months | -35.19% | ||
Current year | -32.69% | ||
1 year | -44.44% | ||
3 years | -57.32% | ||
5 years | -70.83% | ||
10 years | -71.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.41% | -32.69% | -44.44% | 19.45M | ||
+2.35% | +3.23% | +12.24% | -5.55% | 6.7B | ||
-0.12% | +2.52% | +4.92% | +44.00% | 3.55B | ||
-0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
-0.51% | -0.57% | +20.29% | +178.13% | 2.31B | ||
+0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
-1.42% | +4.65% | +5.33% | +74.63% | 1.78B | ||
-0.60% | +4.76% | +22.32% | +32.38% | 1.68B | ||
-0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
+1.74% | +3.93% | +5.81% | +4.73% | 1.62B | ||
+1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
+0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
+9.91% | +8.65% | +9.81% | +72.28% | 1.13B | ||
+1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
+0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
Average | +0.93% | +1.28% | +5.28% | +30.85% | ||
Weighted average by Cap. | +0.89% | +2.12% | +9.22% | +34.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.69% | ||
2023 | -10.34% | ||
2022 | -31.76% | ||
2021 | -3.41% | ||
2020 | -12.00% | ||
2019 | -18.03% | ||
2018 | -12.86% | ||
2017 | +40.00% | ||
2016 | -3.85% | ||
2015 | -1.89% | ||
2014 | -15.87% | ||
2013 | +10.53% | ||
2012 | -13.64% | ||
2011 | -48.84% | ||
2010 | -37.68% | ||
2009 | +452.00% | ||
2008 | -87.11% | ||
2007 | +401.72% | ||
2006 | -23.68% | ||
2005 | -50.97% | ||
2004 | +20.16% |
- Stock Market
- Equities
- 2307 Stock
- Quotes Kam Hing International Holdings Limited