KAMA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,751 INR | -0.62% |
|
+1.87% | -2.07% |
| Apr. 05 | Canadian Solar Infrastructure's March Power Output Meets 91.36% of Forecast | MT |
| Mar. 31 | Kama Holdings Limited Announces Cessation of Amitav Virmani as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2770.8 ₹ | 2792.45 ₹ | 2767.75 ₹ | 2750.65 ₹ |
| Volume | 4 684 | 4 087 | 3 074 | 1 636 |
| Change | -1.49% | +0.78% | -0.88% | -0.62% |
| Opening | 2,844.00 | 2,813.95 | 2,797.00 | 2,770.00 |
| High | 2,844.00 | 2,813.95 | 2,799.90 | 2,789.95 |
| Low | 2,760.00 | 2,760.05 | 2,760.00 | 2,750.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.87% | ||
| Current month | +5.15% | ||
| 1 month | +9.67% | ||
| 3 months | +5.46% | ||
| 6 months | -8.12% | ||
| Current year | -2.07% | ||
| 1 year | +11.81% | ||
| 3 years | +104.37% | ||
| 5 years | +156.29% | ||
| 10 years | +2,826.22% |
Volumes
marketsDaily volume
1 636
Estimated daily volume
1 636
Avg. Volume 20 sessions
4 956
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
13 632 221.40
Avg. Volume 20 sessions USD
163 504.86
Record volume 1
1 402 070
Record volume 2
1 371 510
Record volume 3
957 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 245 830 165
Capitalization (USD)
1 058 420 487
Net sales (INR)
148 847 593 000
Net sales (USD)
1 785 278 030
Number of employees
3
Sales / Employee (INR)
49 615 864 333
Sales / Employee (USD)
595 092 677
Free-Float
6.63 %
Free-Float capitalization (INR)
8 209 236 812
Free-Float capitalization (USD)
98 461 586
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 702.00
2 849.00
1 month
2 600.002 849.00
Current year
2 429.002 875.00
1 year
2 400.403 500.00
3 years
1 275.343 500.00
5 years
620.003 500.00
10 years
76.003 500.00
Indicators
Moving average 5 days
2 778.85
Moving average 20 days
2 709.13
Moving average 50 days
2 614.52
Moving average 100 days
2 685.98
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
57.34
RSI 14 days
57.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.87% | -2.07% | +11.81% | 1.06B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.86% | -0.00% | +8.76% | +23.77% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.42% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace8fe6fa85216c4.j0x-HpxjARF6fklIFLAZrv1rYZsEYeai69XdKeX6mCk.7BsGKd8Ec2kIFwx-Vd8g2axaN_xmM4rb2qOaYYOW9Xa7NDRP2AlSYC4EeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 am | 2,750 | 10 | 1,636 |
| 05:59:20 am | 2,750 | 10 | 1,626 |
| 05:59:11 am | 2,750 | 76 | 1,616 |
| 05:59:05 am | 2,750 | 98 | 1,540 |
| 05:59:01 am | 2,750 | 10 | 1,442 |
| 05:58:50 am | 2,751 | 1 | 1,432 |
| 05:57:27 am | 2,755 | 1 | 1,431 |
| 05:57:22 am | 2,755 | 1 | 1,430 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +13.57% | ||
| 2022 | +11.32% | ||
| 2021 | +80.93% | ||
| 2020 | +5.08% | ||
| 2019 | +9.21% | ||
| 2018 | +43.34% | ||
| 2017 | +58.29% | ||
| 2016 | +61.49% | ||
| 2015 | +61.84% | ||
| 2014 | +200.70% | ||
| 2013 | -18.92% | ||
| 2012 | +10.78% | ||
| 2011 | -28.57% | ||
| 2010 | +77.66% | ||
| 2009 | +150.67% | ||
| 2008 | -53.52% | ||
| 2007 | +49.75% | ||
| 2006 | -28.78% | ||
| 2005 | +232.76% | ||
| 2004 | +87.21% |
- Stock Market
- Equities
- KAMAHOLD6 Stock
- Quotes KAMA Holdings Limited
