KAMANWALA HOUSING CONSTRUCTION LIMITED Quotes Kamanwala Housing Construction Limited
Equities
KAMANWALA6
INE344D01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 INR | +0.72% |
|
-7.02% | +22.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.82 ₹ | 17.45 ₹ | 16.58 ₹ | 16.7 ₹ | 16.7 ₹ |
| Volume | 3 449 | 12 522 | 37 216 | 4 554 | 4 554 |
| Change | +0.91% | -2.08% | -4.99% | +0.72% | +0.72% |
| Opening | 17.50 | 18.25 | 17.50 | 16.44 | 16.44 |
| High | 18.10 | 18.25 | 17.50 | 16.90 | 16.9 |
| Low | 17.50 | 16.93 | 16.58 | 16.00 | 16 |
Performance
| 1 day | +0.72% | ||
| 1 week | -7.02% | ||
| Current month | -10.70% | ||
| 1 month | -11.87% | ||
| 3 months | +3.02% | ||
| 6 months | +26.52% | ||
| Current year | +22.79% | ||
| 1 year | +102.42% | ||
| 3 years | +233.33% | ||
| 5 years | +125.68% | ||
| 10 years | -22.14% |
Volumes
marketsDaily volume
4 554
Estimated daily volume
4 554
Avg. Volume 20 sessions
15 982
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
266 899.40
Avg. Volume 20 sessions USD
3 197.99
Record volume 1
1 362 508
Record volume 2
784 153
Record volume 3
583 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
233 449 508
Capitalization (USD)
2 797 192
Net sales (INR)
38 725 000
Net sales (USD)
464 003
Number of employees
1
Sales / Employee (INR)
38 725 000
Sales / Employee (USD)
464 003
Free-Float
33.88 %
Free-Float capitalization (INR)
79 092 120
Free-Float capitalization (USD)
947 682
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.00
18.50
1 month
16.0020.14
Current year
13.3323.64
1 year
7.8623.64
3 years
4.9123.64
5 years
2.8723.64
10 years
2.8727.30
Indicators
Moving average 5 days
17.58
Moving average 20 days
18.56
Moving average 50 days
17.77
Moving average 100 days
16.91
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
37.22
RSI 14 days
43.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -7.02% | +22.79% | +102.42% | 2.8M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.57% | +0.38% | +8.68% | +25.92% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.12% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e1925b6e14ada98706.E-xYiugc7IvGNgqqS-GT5Xi7V_TEtTGBwXcL_3TldcI.fYIu_YBKgfKhQUvAKJDMiC_NM62M0njlqCRHhiy3PaUmoyHAriWu3PVvRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:39 am | 16.7 | 60 | 4,554 |
| 04:35:29 am | 16.79 | 260 | 4,494 |
| 04:26:58 am | 16.79 | 100 | 4,234 |
| 04:17:50 am | 16.1 | 100 | 4,134 |
| 03:44:48 am | 16.1 | 60 | 4,034 |
| 03:37:22 am | 16.1 | 2,569 | 3,974 |
| 03:25:00 am | 16.85 | 794 | 1,405 |
| 03:24:53 am | 16.85 | 206 | 611 |
| 02:59:09 am | 16.26 | 30 | 405 |
Monthly variations
Annual change
| 2024 | +22.79% | ||
| 2023 | +30.90% | ||
| 2022 | -21.23% | ||
| 2021 | +122.80% | ||
| 2020 | +25.16% | ||
| 2019 | -27.23% | ||
| 2018 | -57.52% | ||
| 2017 | +9.29% | ||
| 2016 | -37.22% | ||
| 2015 | +25.99% | ||
| 2014 | -33.33% | ||
| 2013 | -18.18% | ||
| 2012 | +7.45% | ||
| 2011 | -9.17% | ||
| 2010 | -45.63% | ||
| 2009 | +145.09% | ||
| 2008 | -77.15% | ||
| 2007 | +30.94% | ||
| 2006 | +552.84% | ||
| 2005 | -13.24% |
- Stock Market
- Equities
- KAMANWALA6 Stock
- Quotes Kamanwala Housing Construction Limited