KAMAT HOTELS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.8 INR | +2.75% |
|
+10.46% | +3.26% |
| May. 07 | Kamat Hotels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 17 | Kamat Hotels (India) Opens New Hotel in Ayodhya, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 256.55 ₹ | 257.85 ₹ | 258.6 ₹ | 271.35 ₹ | 278.8 ₹ |
| Volume | 101 760 | 42 647 | 42 882 | 134 712 | 66 843 |
| Change | +1.64% | +0.51% | +0.29% | +4.93% | +2.75% |
| Opening | 257.00 | 256.00 | 260.00 | 261.00 | 276.8 |
| High | 261.90 | 259.90 | 262.80 | 271.50 | 280.9 |
| Low | 251.35 | 251.10 | 257.15 | 260.95 | 271.8 |
Performance
| 1 day | +2.75% | ||
| 1 week | +10.46% | ||
| Current month | -1.38% | ||
| 1 month | -4.01% | ||
| 3 months | -7.51% | ||
| 6 months | +40.63% | ||
| Current year | +3.26% | ||
| 1 year | +51.69% | ||
| 3 years | +792.16% | ||
| 5 years | +556.00% | ||
| 10 years | +385.71% |
Volumes
marketsDaily volume
66 843
Estimated daily volume
66 843
Avg. Volume 20 sessions
71 518
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
19 939 218.40
Avg. Volume 20 sessions USD
238 911.71
Record volume 1
4 863 756
Record volume 2
4 648 167
Record volume 3
3 713 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 201 410 532
Capitalization (USD)
86 287 301
Net sales (INR)
2 961 796 000
Net sales (USD)
35 488 240
Number of employees
869
Sales / Employee (INR)
3 408 281
Sales / Employee (USD)
40 838
Free-Float
30.38 %
Free-Float capitalization (INR)
2 187 888 581
Free-Float capitalization (USD)
26 215 281
Average Daily Capital Traded
0.28%
Highs and lows
1 week
251.10
280.90
1 month
251.00304.50
Current year
238.05372.00
1 year
178.05372.00
3 years
30.90372.00
5 years
14.05372.00
10 years
14.05372.00
Indicators
Moving average 5 days
259.35
Moving average 20 days
279.93
Moving average 50 days
279.26
Moving average 100 days
290.16
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
33.76
RSI 14 days
37.68
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +10.46% | +3.26% | +51.69% | 86.29M | ||
| +2.33% | +4.43% | +24.48% | -2.79% | 12.75B | ||
| +0.42% | +1.99% | -14.55% | -4.41% | 7.2B | ||
| +0.41% | +2.22% | +4.67% | -2.75% | 5.66B | ||
| +1.15% | -3.20% | -12.26% | +8.29% | 5.64B | ||
| -1.20% | -1.98% | -3.95% | -41.76% | 3.88B | ||
| +1.00% | +5.03% | +13.06% | -9.82% | 2.73B | ||
| +1.40% | -0.38% | +5.65% | -6.57% | 2.51B | ||
| -0.61% | -1.41% | -6.02% | -26.12% | 2.27B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.12B | ||
| -0.74% | +2.24% | +3.70% | +0.70% | 2.06B | ||
| +1.32% | -4.84% | +13.32% | +90.21% | 2.04B | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 2.03B | ||
| -5.86% | -4.07% | +2.72% | +9.96% | 1.82B | ||
| -0.16% | +1.62% | +7.19% | -14.95% | 1.32B | ||
| -0.85% | -1.19% | - | - | 1.23B | ||
| Average | -0.02% | +0.10% | +4.06% | +4.98% | ||
| Weighted average by Cap. | +0.52% | +0.43% | +5.10% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978f9c8ebcabf2dcdf7df4.9ZKjp--4DVuYzoKxr1aMye3Y2h3-pV2ThEzNf168EpI.hNuOlpvZSBj19rHL6h7jhqSMiVzJwzKi7hiEFTTyc9GE1PrgmopMY6iBtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:50 am | 278.8 | 25 | 66,843 |
| 06:00:02 am | 280.5 | 35 | 66,818 |
| 05:59:55 am | 280.5 | 20 | 66,783 |
| 05:59:47 am | 280 | 291 | 66,763 |
| 05:59:40 am | 279 | 50 | 66,472 |
| 05:59:25 am | 279 | 415 | 66,422 |
| 05:59:18 am | 279 | 100 | 66,007 |
| 05:59:10 am | 279 | 4 | 65,907 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +173.14% | ||
| 2022 | +104.87% | ||
| 2021 | +26.81% | ||
| 2020 | +9.97% | ||
| 2019 | -29.60% | ||
| 2018 | -60.06% | ||
| 2017 | +312.92% | ||
| 2016 | -40.40% | ||
| 2015 | -31.93% | ||
| 2014 | +14.50% | ||
| 2013 | -51.82% | ||
| 2012 | +20.39% | ||
| 2011 | -6.90% | ||
| 2010 | +84.47% | ||
| 2009 | +49.94% | ||
| 2008 | -84.10% | ||
| 2007 | +51.44% | ||
| 2006 | +24.46% | ||
| 2005 | +175.31% | ||
| 2004 | +161.56% | ||
| 2003 | +163.58% | ||
| 2002 | -5.63% | ||
| 2001 | -33.88% | ||
| 2000 | -43.46% | ||
| 1999 | +86.09% | ||
| 1998 | -41.03% | ||
| 1997 | -2.50% | ||
| 1996 | -28.57% |
- Stock Market
- Equities
- KAMATHOTEL Stock
- Quotes Kamat Hotels (India) Limited