End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 MYR | +13.73% | +41.46% | +52.63% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.265 RM | 0.265 RM | 0.255 RM | 0.29 RM | 0.27 RM |
Volume | 302 500 | 168 700 | 150 000 | 2 553 800 | 139 000 |
Change | -.--% | -.--% | -3.77% | +13.73% | -6.90% |
Opening | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 |
High | 0.27 | 0.27 | 0.26 | 0.33 | 0.28 |
Low | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 |
Performance
1 day | +13.73% | ||
1 week | +41.46% | ||
Current month | +70.59% | ||
1 month | +70.59% | ||
3 months | +81.25% | ||
6 months | +65.71% | ||
Current year | +52.63% | ||
1 year | +75.76% | ||
3 years | +1.75% | ||
5 years | -12.12% | ||
10 years | -46.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Textiles & Leather Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.73% | +41.46% | +52.63% | +75.76% | 12.04M | ||
-1.43% | -7.56% | -3.19% | -7.33% | 1.7B | ||
+0.84% | +3.46% | -29.04% | +50.45% | 359M | ||
-2.00% | +6.23% | -20.33% | -10.09% | 218M | ||
+0.61% | +11.80% | -28.78% | -3.74% | 195M | ||
-1.20% | -1.77% | +1.28% | +19.41% | 175M | ||
-2.61% | +18.23% | +152.77% | +3,362.70% | 145M | ||
+2.59% | +6.18% | +37.01% | +68.11% | 118M | ||
-1.05% | -3.27% | +27.84% | +59.21% | 106M | ||
Average | +1.05% | +3.98% | +21.13% | +401.61% | ||
Weighted average by Cap. | -0.88% | -1.99% | +1.46% | +168.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.11% | ||
2023 | +15.15% | ||
2022 | -10.81% | ||
2021 | -30.19% | ||
2020 | -.--% | ||
2019 | -8.62% | ||
2018 | -17.14% | ||
2017 | +11.11% | ||
2016 | -16.00% | ||
2015 | -42.31% | ||
2014 | +27.45% | ||
2013 | -13.56% | ||
2012 | +22.92% | ||
2011 | +24.68% | ||
2010 | +24.19% | ||
2009 | +55.00% | ||
2008 | -62.26% | ||
2007 | +26.19% | ||
2006 | -66.40% | ||
2005 | +1.63% |
- Stock Market
- Equities
- KAMDAR Stock
- Quotes Kamdar Group (M)