KAMUX OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.455 EUR | +1.02% |
|
+1.87% | -2.67% |
| Apr. 18 | Kamux Corporation Approves Second Dividend Instalment, Payable on October 31, 2024 | CI |
| Apr. 18 | Kamux Corporation Approves First Dividend Instalment, Payable on April 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.26 € | 5.34 € | 5.4 € | 5.4 € | 5.46 € |
| Volume | 32 942 | 35 724 | 41 188 | 35 037 | 17 954 |
| Change | -1.87% | +1.52% | +1.12% | 0.00% | +1.02% |
| Opening | 5.36 | 5.26 | 5.42 | 5.55 | 5.38 |
| High | 5.36 | 5.36 | 5.47 | 5.55 | 5.52 |
| Low | 5.26 | 5.24 | 5.35 | 5.36 | 5.38 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.87% | ||
| Current month | -5.78% | ||
| 1 month | -6.83% | ||
| 3 months | +4.90% | ||
| 6 months | +7.16% | ||
| Current year | -2.67% | ||
| 1 year | +0.37% | ||
| 3 years | -65.40% | ||
| 5 years | -6.51% |
Volumes
marketsDaily volume
17 954
Estimated daily volume
33 319
Avg. Volume 20 sessions
35 628
Daily volume ratio
0.94
Avg. Volume 20 sessions
194 350.74
Avg. Volume 20 sessions USD
208 548.06
Record volume 1
14 508 660
Record volume 2
6 458 312
Record volume 3
4 136 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
214 952 444
Capitalization (USD)
230 654 720
Net sales (EUR)
1 002 100 000
Net sales (USD)
1 075 303 405
Number of employees
1 059
Sales / Employee (EUR)
946 270
Sales / Employee (USD)
1 015 395
Free-Float
75.78 %
Free-Float capitalization (EUR)
163 469 039
Free-Float capitalization (USD)
175 410 453
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.24
5.55
1 month
5.245.99
Current year
4.885.99
1 year
4.866.26
3 years
4.1818.03
5 years
4.1818.03
10 years
4.1818.03
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.69
Moving average 50 days
5.48
Moving average 100 days
5.43
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
37.64
RSI 14 days
41.85
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.87% | -2.67% | +0.37% | 231M | ||
| -1.49% | +1.93% | -9.80% | +2.76% | 10.89B | ||
| +2.85% | +8.92% | +46.39% | +926.49% | 9.03B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.69% | +1.76% | +17.35% | +30.48% | 1.88B | ||
| -0.51% | +0.51% | +41.96% | +70.84% | 894M | ||
| +1.63% | +7.38% | +11.69% | -9.41% | 459M | ||
| -1.26% | -2.49% | - | - | 426M | ||
| -2.89% | +1.00% | -25.14% | -25.99% | 363M | ||
| +1.04% | +17.47% | -72.18% | -76.88% | 366M | ||
| +2.71% | +3.83% | +19.76% | +233.99% | 268M | ||
| -0.89% | -3.25% | -2.83% | +33.13% | 234M | ||
| +0.54% | +0.32% | +20.91% | +1.05% | 153M | ||
| -3.23% | +5.47% | -66.17% | -77.67% | 111M | ||
| Average | -0.09% | +1.89% | -1.73% | +92.43% | ||
| Weighted average by Cap. | +0.31% | +4.33% | +14.15% | +343.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d03d1364f19b1a09ae19525263c3.XCsa4K4noVp1e47c0y3hk_qppFdEkQJyQk4Yxg7ffzo.NBhKrup3yhwTHca3i0Gi-7fF9AEu03U_KSVat12MCFk4bmnZ53PFMAQ62w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:06 am | 5.46 | 62 | 17,954 |
| 07:12:34 am | 5.48 | 180 | 17,892 |
| 06:51:20 am | 5.47 | 189 | 17,712 |
| 06:51:20 am | 5.47 | 315 | 17,523 |
| 06:51:20 am | 5.47 | 18 | 17,208 |
| 06:51:20 am | 5.47 | 236 | 17,190 |
| 06:51:20 am | 5.47 | 355 | 16,954 |
| 06:51:20 am | 5.47 | 376 | 16,599 |
| 06:07:03 am | 5.47 | 4 | 16,223 |
| 06:07:03 am | 5.47 | 50 | 16,219 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Equities
- KAMUX Stock
- Quotes Kamux Oyj
