KAN-NANMARU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426 JPY | +2.16% |
|
+4.41% | +13.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 418 ¥ | 417 ¥ | 417 ¥ | 426 ¥ |
| Volume | 5 000 | 2 500 | 2 300 | 11 600 |
| Change | +1.46% | -0.24% | 0.00% | +2.16% |
| Opening | 413.00 | 416.00 | 422.00 | 421.00 |
| High | 424.00 | 417.00 | 424.00 | 429.00 |
| Low | 412.00 | 412.00 | 415.00 | 418.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.41% | ||
| Current month | +2.65% | ||
| 1 month | +4.67% | ||
| 3 months | -20.37% | ||
| 6 months | +7.04% | ||
| Current year | +13.60% | ||
| 1 year | +7.04% | ||
| 3 years | -26.04% | ||
| 5 years | -62.50% | ||
| 10 years | -73.87% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
5 987
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
2 550 462.00
Avg. Volume 20 sessions USD
16 197.98
Record volume 1
3 089 200
Record volume 2
1 574 900
Record volume 3
1 333 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 624 838 923
Capitalization (USD)
10 319 352
Net sales (JPY)
665 000 000
Net sales (USD)
4 223 415
Number of employees
106
Sales / Employee (JPY)
6 273 585
Sales / Employee (USD)
39 844
Free-Float
29.29 %
Free-Float capitalization (JPY)
543 309 766
Free-Float capitalization (USD)
3 450 560
Average Daily Capital Traded
0.16%
Highs and lows
1 week
410.00
429.00
1 month
403.00435.00
Current year
361.00682.00
1 year
359.00919.00
3 years
357.001 042.00
5 years
357.001 139.00
10 years
357.002 191.00
Indicators
Moving average 5 days
418.00
Moving average 20 days
411.70
Moving average 50 days
429.82
Moving average 100 days
415.16
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
55.81
RSI 14 days
51.46
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +4.41% | +13.60% | +7.04% | 10.32M | ||
| -0.74% | -2.19% | -17.04% | -20.87% | 90.22B | ||
| -0.14% | -1.03% | +3.31% | +1.70% | 47.85B | ||
| +0.88% | +0.16% | -9.45% | -11.25% | 17.76B | ||
| -1.52% | -4.27% | -15.68% | -17.32% | 13.17B | ||
| -1.55% | -0.36% | +13.62% | -6.24% | 11.79B | ||
| -2.80% | +5.75% | +109.24% | - | 10.25B | ||
| +1.61% | -3.85% | -18.95% | -2.73% | 5.66B | ||
| -1.44% | -4.78% | -12.89% | -6.65% | 4.18B | ||
| -0.37% | +2.34% | -6.09% | +7.35% | 4.18B | ||
| -0.35% | -1.40% | +7.99% | +2.93% | 3.62B | ||
| -1.30% | +3.02% | +10.65% | +23.81% | 3.3B | ||
| -.--% | -0.70% | -.--% | +8.94% | 2.89B | ||
| -1.67% | -4.53% | +14.43% | +37.21% | 2.22B | ||
| -3.57% | +9.41% | -22.93% | -16.75% | 1.96B | ||
| +2.11% | -1.40% | -11.45% | +21.33% | 1.99B | ||
| Average | -0.51% | +0.04% | +3.65% | +1.90% | ||
| Weighted average by Cap. | -0.38% | -1.22% | -2.85% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a202.A76Re1q3DE3Dj5gC1BxyListqTthls8OeXfRGM_xQJ0.cIqnKj3iYzmv_Mxtpi4FGhxl-00x-o03IEaLTIy6Kslci85MFoM4IrC7oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:28 am | 426 | 100 | 11,600 |
| 01:39:28 am | 425 | 100 | 11,500 |
| 01:08:07 am | 426 | 100 | 11,400 |
| 01:08:07 am | 424 | 100 | 11,300 |
| 12:52:54 am | 423 | 100 | 11,200 |
| 12:46:50 am | 423 | 100 | 11,100 |
| 12:46:49 am | 428 | 100 | 11,000 |
| 12:46:49 am | 422 | 300 | 10,900 |
| 12:46:49 am | 422 | 1,000 | 10,600 |
Monthly variations
Annual change
| 2024 | +13.60% | ||
| 2023 | +3.31% | ||
| 2022 | -21.60% | ||
| 2021 | -33.19% | ||
| 2020 | -23.68% | ||
| 2019 | +5.09% | ||
| 2018 | -53.55% | ||
| 2017 | +3.68% | ||
| 2016 | -0.83% | ||
| 2015 | +4.33% | ||
| 2014 | +15.22% | ||
| 2013 | +28.74% | ||
| 2012 | +14.05% | ||
| 2011 | +0.10% | ||
| 2010 | -0.10% | ||
| 2009 | +15.17% | ||
| 2008 | -17.21% | ||
| 2007 | -5.70% | ||
| 2006 | -2.48% | ||
| 2005 | +31.35% | ||
| 2004 | +17.57% | ||
| 2003 | -3.32% | ||
| 2002 | -8.74% | ||
| 2001 | +0.94% | ||
| 2000 | -10.16% | ||
| 1999 | +233.94% | ||
| 1998 | -15.00% |
- Stock Market
- Equities
- 7585 Stock
- Quotes Kan-Nanmaru Corporation
