KANAME KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 861 JPY | -0.12% |
|
-1.15% | +3.73% |
| 2022 | Kaname Kogyo Co.,Ltd. Reports Earnings Results for the Half Year Ended September 30, 2022 | CI |
| 2022 | Symphony Financial Partners Submits Shareholder Proposal to Kaname Kogyo | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 861 ¥ | 863 ¥ | 860 ¥ | 862 ¥ | 861 ¥ |
| Volume | 5 100 | 900 | 400 | 1 800 | 400 |
| Change | -1.15% | +0.23% | -0.35% | +0.23% | -0.12% |
| Opening | 862.00 | 856.00 | 859.00 | 860.00 | 861 |
| High | 868.00 | 864.00 | 860.00 | 862.00 | 861 |
| Low | 861.00 | 856.00 | 859.00 | 860.00 | 861 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.15% | ||
| Current month | +0.12% | ||
| 1 month | -1.71% | ||
| 3 months | -1.71% | ||
| 6 months | +8.44% | ||
| Current year | +3.73% | ||
| 1 year | +10.67% | ||
| 3 years | -9.84% | ||
| 5 years | +28.70% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2 780
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
2 393 580.00
Avg. Volume 20 sessions USD
15 220.78
Record volume 1
12 507 600
Record volume 2
8 474 300
Record volume 3
3 333 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 707 908 948
Capitalization (USD)
87 168 593
Net sales (JPY)
13 029 000 000
Net sales (USD)
82 851 411
Number of employees
468
Sales / Employee (JPY)
27 839 744
Sales / Employee (USD)
177 033
Free-Float
66.25 %
Free-Float capitalization (JPY)
9 081 907 120
Free-Float capitalization (USD)
57 751 847
Average Daily Capital Traded
0.02%
Highs and lows
1 week
856.00
868.00
1 month
825.00890.00
Current year
806.00913.00
1 year
769.00913.00
3 years
740.00960.00
5 years
651.001 046.00
10 years
555.001 360.00
Indicators
Moving average 5 days
863.40
Moving average 20 days
857.05
Moving average 50 days
867.62
Moving average 100 days
861.92
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
51.44
RSI 14 days
49.88
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.15% | +3.73% | +10.67% | 87.17M | ||
| +1.36% | +2.83% | +12.41% | +23.53% | 43.28B | ||
| +1.81% | +7.75% | +11.68% | +2.74% | 13.97B | ||
| +0.63% | -2.99% | +12.29% | +3.74% | 5.58B | ||
| +0.07% | -0.07% | +19.07% | +30.35% | 5.48B | ||
| -2.10% | +0.72% | +4.09% | +4.87% | 4.21B | ||
| +1.64% | +3.98% | +17.71% | +6.25% | 2.29B | ||
| +1.32% | -1.28% | -9.41% | -22.61% | 2.19B | ||
| +1.91% | -6.43% | -2.83% | +4.12% | 1.58B | ||
| -3.15% | -4.95% | -5.09% | -42.52% | 1.46B | ||
| +0.22% | -2.60% | -8.64% | -11.79% | 1.38B | ||
| +2.19% | -1.23% | -1.56% | -7.14% | 1.37B | ||
| +0.73% | +1.85% | +17.45% | +4.94% | 1.03B | ||
| +1.83% | -5.16% | -15.23% | - | 1.01B | ||
| -0.62% | -2.57% | -17.62% | -14.46% | 992M | ||
| -0.38% | -0.19% | -4.01% | -4.54% | 974M | ||
| Average | +0.46% | +0.33% | +2.13% | -0.79% | ||
| Weighted average by Cap. | +1.03% | +2.54% | +9.97% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98fb38c44cf14364e.cMK5YWa3bSwbdNcS1mTCZmS8xEgVlmH5WnI3h40sotQ.F_DhIzbEXxxTHJNDghTvU12KjAVQ2A-dNDpz4P1lkIwFh_tTDNMkHHA97w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:07 am | 861 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +8.92% | ||
| 2022 | -18.50% | ||
| 2021 | +2.52% | ||
| 2020 | +7.29% | ||
| 2019 | +37.10% | ||
| 2018 | -48.12% | ||
| 2017 | +24.48% |
- Stock Market
- Equities
- 6566 Stock
- Quotes Kaname Kogyo Co.,Ltd.
