KANAMOTO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,688 JPY | +1.20% |
|
+1.17% | -8.13% |
| Mar. 29 | Kanamoto Repurchases 824.37 million yen Worth of Shares in March | MT |
| Mar. 28 | Tranche Update on Kanamoto Co.,Ltd.'s Equity Buyback Plan announced on December 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2708 ¥ | 2733 ¥ | 2691 ¥ | 2688 ¥ |
| Volume | 165 600 | 132 100 | 395 900 | 226 700 |
| Change | +1.20% | +0.92% | -1.54% | -0.11% |
| Opening | 2,689.00 | 2,718.00 | 2,722.00 | 2,654.00 |
| High | 2,708.00 | 2,733.00 | 2,723.00 | 2,698.00 |
| Low | 2,671.00 | 2,704.00 | 2,689.00 | 2,623.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.17% | ||
| Current month | -0.19% | ||
| 1 month | +0.22% | ||
| 3 months | -6.01% | ||
| 6 months | +12.56% | ||
| Current year | -8.13% | ||
| 1 year | +19.25% | ||
| 3 years | -0.48% | ||
| 5 years | +2.13% | ||
| 10 years | -16.65% |
Volumes
marketsDaily volume
226 700
Estimated daily volume
226 700
Avg. Volume 20 sessions
177 273
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
476 509 824.00
Avg. Volume 20 sessions USD
3 008 206.52
Record volume 1
1 907 800
Record volume 2
1 750 700
Record volume 3
1 592 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
95 591 616 347
Capitalization (USD)
603 469 874
Net sales (JPY)
197 481 000 000
Net sales (USD)
1 246 697 553
Number of employees
3 910
Sales / Employee (JPY)
50 506 650
Sales / Employee (USD)
318 848
Free-Float
82.79 %
Free-Float capitalization (JPY)
86 763 332 585
Free-Float capitalization (USD)
547 736 919
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 623.00
2 733.00
1 month
2 579.002 754.00
Current year
2 544.003 045.00
1 year
2 103.003 045.00
3 years
1 820.003 045.00
5 years
1 735.003 340.00
10 years
1 735.004 905.00
Indicators
Moving average 5 days
2 699.20
Moving average 20 days
2 675.30
Moving average 50 days
2 737.86
Moving average 100 days
2 772.67
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
50.57
RSI 14 days
49.30
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.17% | -8.13% | +19.25% | 603M | ||
| -0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
| +5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +41.80% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
| +4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
| Average | +1.64% | +3.77% | +1.91% | +44.87% | ||
| Weighted average by Cap. | +1.92% | +7.04% | +12.62% | +51.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ee6d0f0786fbd138d0d.tGILwKXHZcNhw9zeA8a9OdC70P4EEpxvcaPLGyvSYQE.gy1TssSYLY44hYruM4j5CoXI6ahnS6kwNPOuXGeqVnPaCk6nzLUArVGx5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,688 | 46,300 | 226,700 |
| 01:59:45 am | 2,685 | 100 | 180,400 |
| 01:59:38 am | 2,685 | 100 | 180,300 |
| 01:59:36 am | 2,687 | 300 | 180,200 |
| 01:59:35 am | 2,685 | 200 | 179,900 |
| 01:59:25 am | 2,687 | 100 | 179,700 |
| 01:59:19 am | 2,685 | 100 | 179,600 |
| 01:59:02 am | 2,686 | 100 | 179,500 |
| 01:59:02 am | 2,685 | 400 | 179,400 |
| 01:59:02 am | 2,685 | 100 | 179,000 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +29.30% | ||
| 2022 | -6.10% | ||
| 2021 | +8.75% | ||
| 2020 | -21.45% | ||
| 2019 | -2.35% | ||
| 2018 | -17.34% | ||
| 2017 | +12.92% | ||
| 2016 | +0.65% | ||
| 2015 | -6.11% | ||
| 2014 | +22.52% | ||
| 2013 | +102.35% | ||
| 2012 | +119.80% | ||
| 2011 | +37.53% | ||
| 2010 | +10.63% | ||
| 2009 | +21.17% | ||
| 2008 | -50.61% | ||
| 2007 | -21.71% | ||
| 2006 | +8.63% | ||
| 2005 | +35.66% | ||
| 2004 | +24.89% | ||
| 2003 | +11.71% | ||
| 2002 | +4.06% | ||
| 2001 | -12.05% | ||
| 2000 | -30.00% | ||
| 1999 | +18.30% | ||
| 1998 | +71.20% | ||
| 1997 | -74.92% | ||
| 1996 | +3.43% | ||
| 1995 | -28.79% | ||
| 1994 | +26.34% | ||
| 1993 | +43.92% | ||
| 1992 | -9.56% |
- Stock Market
- Equities
- 9678 Stock
- Quotes Kanamoto Co.,Ltd.
