KANANI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 INR | -1.31% |
|
-2.34% | +0.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.56 ₹ | 3.63 ₹ | 3.81 ₹ | 3.76 ₹ |
| Volume | 278 690 | 36 406 | 176 444 | 105 600 |
| Change | -4.81% | +1.97% | +4.96% | -1.31% |
| Opening | 3.72 | 3.40 | 3.65 | 3.81 |
| High | 3.80 | 3.65 | 3.81 | 3.85 |
| Low | 3.56 | 3.40 | 3.63 | 3.66 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.34% | ||
| Current month | +4.16% | ||
| 1 month | -3.59% | ||
| 3 months | -12.15% | ||
| 6 months | -2.34% | ||
| Current year | +0.27% | ||
| 1 year | -6.93% | ||
| 3 years | +76.53% | ||
| 5 years | +47.74% | ||
| 10 years | -20.84% |
Volumes
marketsDaily volume
105 600
Estimated daily volume
105 600
Avg. Volume 20 sessions
218 673
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
822 210.48
Avg. Volume 20 sessions USD
9 873.10
Record volume 1
12 475 262
Record volume 2
8 073 704
Record volume 3
6 312 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
753 793 055
Capitalization (USD)
9 051 547
Net sales (INR)
2 705 926 000
Net sales (USD)
32 492 759
Number of employees
29
Sales / Employee (INR)
93 307 793
Sales / Employee (USD)
1 120 440
Free-Float
40.46 %
Free-Float capitalization (INR)
304 980 773
Free-Float capitalization (USD)
3 662 209
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.40
3.85
1 month
3.393.98
Current year
3.397.45
1 year
3.397.45
3 years
2.1221.35
5 years
1.0021.35
10 years
1.0021.35
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.67
Moving average 50 days
3.91
Moving average 100 days
4.38
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
41.77
RSI 14 days
41.26
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.34% | +0.27% | -6.93% | 9.05M | ||
| +0.27% | +3.54% | -7.94% | +24.73% | 35.98B | ||
| -2.03% | -0.94% | -8.95% | -30.39% | 13.92B | ||
| -3.01% | -2.96% | +19.32% | +86.14% | 13.53B | ||
| -0.20% | -2.88% | +10.49% | +15.83% | 4.16B | ||
| -0.18% | -1.41% | +13.58% | -8.56% | 2.61B | ||
| +1.29% | +1.94% | +14.03% | -0.52% | 2.56B | ||
| +1.30% | -5.07% | -0.67% | +26.30% | 1.57B | ||
| -0.29% | -1.61% | -17.02% | -43.63% | 1.36B | ||
| +1.60% | -2.56% | -34.45% | -9.40% | 1.08B | ||
| +0.43% | -0.15% | -17.81% | -47.42% | 1.06B | ||
| -0.37% | -2.16% | -4.56% | -14.47% | 1B | ||
| +0.33% | +0.53% | -4.59% | -11.80% | 839M | ||
| -0.41% | +3.14% | +28.56% | - | 839M | ||
| -2.99% | -3.87% | -6.01% | -17.09% | 740M | ||
| -0.50% | -0.83% | -12.19% | -18.31% | 738M | ||
| Average | -0.39% | +0.28% | -1.75% | -3.70% | ||
| Weighted average by Cap. | -0.72% | +1.73% | -1.36% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
660b743b9595aa57c9879fac652446a._kEfGzOL5LTCkp_NzV1QwHobd9GLdPjFKluFJK8NHQM.uzJqQlbonuKX-daolCVkkRRwA4bCJr2Ra3b9SuJpLHquGG5RAb6S8_v_3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:39 am | 3.75 | 3,449 | 105,600 |
| 05:50:03 am | 3.75 | 1 | 102,151 |
| 05:48:05 am | 3.79 | 100 | 102,150 |
| 05:42:06 am | 3.79 | 15 | 102,050 |
| 05:40:55 am | 3.79 | 8 | 102,035 |
| 05:40:31 am | 3.79 | 14 | 102,027 |
| 05:39:41 am | 3.79 | 1,000 | 102,013 |
| 05:29:36 am | 3.79 | 80 | 101,013 |
| 05:29:21 am | 3.75 | 50 | 100,933 |
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | -19.61% | ||
| 2022 | -49.95% | ||
| 2021 | +456.42% | ||
| 2020 | -30.06% | ||
| 2019 | -1.84% | ||
| 2018 | -51.20% | ||
| 2017 | -41.18% | ||
| 2016 | +72.94% | ||
| 2015 | +9.34% | ||
| 2014 | -31.01% | ||
| 2013 | -67.68% | ||
| 2012 | +50.95% | ||
| 2011 | -60.54% | ||
| 2010 | +125.50% | ||
| 2009 | +487.20% | ||
| 2008 | +1,133.64% | ||
| 2007 | +95.22% | ||
| 2006 | +21.30% |
- Stock Market
- Equities
- KANANIIND Stock
- Quotes Kanani Industries Limited
