KANDA TSUSHINKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,349 JPY | -0.04% |
|
+5.72% | +23.24% |
| May. 13 | Kanda Tsushinki Co., Ltd. announces an Equity Buyback for 85,000 shares, representing 3.63% for ¥200 million. | CI |
| May. 13 | Kanda Tsushinki Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2237 ¥ | 2260 ¥ | 2254 ¥ | 2350 ¥ | 2,349 ¥ |
| Volume | 200 | 800 | 600 | 200 | 200 |
| Change | +0.68% | +1.03% | -0.27% | +4.26% | -0.04% |
| Opening | 2,237.00 | 2,250.00 | 2,253.00 | 2,255.00 | 2,350 |
| High | 2,237.00 | 2,260.00 | 2,255.00 | 2,350.00 | 2,350 |
| Low | 2,237.00 | 2,250.00 | 2,253.00 | 2,255.00 | 2,349 |
Performance
| 1 day | -0.04% | ||
| 1 week | +5.72% | ||
| Current month | +5.01% | ||
| 1 month | +7.75% | ||
| 3 months | -7.67% | ||
| 6 months | +33.01% | ||
| Current year | +23.24% | ||
| 1 year | +33.16% | ||
| 3 years | +137.75% | ||
| 5 years | +231.94% | ||
| 10 years | +386.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
1 998
Avg. Volume 20 sessions
391
Daily volume ratio
5.11
Avg. Volume 20 sessions JPY
918 459.00
Avg. Volume 20 sessions USD
5 895.59
Record volume 1
1 337 699
Record volume 2
1 146 299
Record volume 3
719 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 312 854 806
Capitalization (USD)
34 103 215
Net sales (JPY)
5 978 000 000
Net sales (USD)
38 372 782
Number of employees
243
Sales / Employee (JPY)
24 600 823
Sales / Employee (USD)
157 913
Free-Float
36.8 %
Free-Float capitalization (JPY)
2 189 051 167
Free-Float capitalization (USD)
14 051 519
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 237.00
2 350.00
1 month
2 172.002 350.00
Current year
1 907.002 660.00
1 year
1 613.002 660.00
3 years
921.002 660.00
5 years
657.672 660.00
10 years
416.672 660.00
Indicators
Moving average 5 days
2 237.60
Moving average 20 days
2 214.40
Moving average 50 days
2 258.00
Moving average 100 days
2 231.42
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
62.30
RSI 14 days
55.84
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +5.72% | +23.24% | +33.16% | 34.1M | ||
| -2.95% | -0.13% | -8.91% | -8.34% | 191B | ||
| +1.49% | -3.49% | +26.35% | +82.97% | 91.87B | ||
| -0.38% | -2.11% | +56.75% | +25.20% | 65.27B | ||
| +0.39% | +3.79% | +18.38% | +30.86% | 61.58B | ||
| +0.59% | +1.45% | +27.59% | +55.41% | 31.31B | ||
| +0.46% | +4.48% | +4.26% | +16.15% | 20.91B | ||
| -3.49% | +3.70% | +47.87% | +50.14% | 18.86B | ||
| -0.37% | +1.31% | +2.57% | -24.66% | 16.76B | ||
| +0.51% | +2.31% | +20.15% | +17.91% | 11.45B | ||
| +3.91% | +5.90% | +7.42% | -8.22% | 8.72B | ||
| -0.09% | +13.03% | +18.91% | +30.64% | 7.76B | ||
| -3.90% | -5.22% | +16.41% | -6.79% | 7.1B | ||
| +2.44% | -2.23% | +7.18% | +1.56% | 6.81B | ||
| -2.13% | -3.73% | +23.20% | -1.14% | 5.03B | ||
| +2.82% | +2.56% | +25.20% | +9.71% | 3.83B | ||
| Average | +0.10% | +0.53% | +19.79% | +19.03% | ||
| Weighted average by Cap. | +0.10% | +0.61% | +15.09% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53.AZSdYJTdaeN56IRjgxT02dCQX_GacikZqeSEO7N7rrY.dvfSMOynKKgsiusr2iKCuqPgHpLCKnZv-Lepb9sY_s951a8ap68TkxWu3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:14 pm | 2,349 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | +26.98% | ||
| 2022 | +23.03% | ||
| 2021 | +23.61% | ||
| 2020 | +1.13% | ||
| 2019 | +24.60% | ||
| 2018 | +5.00% | ||
| 2017 | +31.65% | ||
| 2016 | +2.41% | ||
| 2015 | -4.05% | ||
| 2014 | +32.06% | ||
| 2013 | +9.17% | ||
| 2012 | -6.25% | ||
| 2011 | -5.19% | ||
| 2010 | +8.00% | ||
| 2009 | -4.58% | ||
| 2008 | -29.19% | ||
| 2007 | -7.50% | ||
| 2006 | -16.67% | ||
| 2005 | +75.18% | ||
| 2004 | +11.38% | ||
| 2003 | +33.70% | ||
| 2002 | -29.23% | ||
| 2001 | -61.76% | ||
| 2000 | -54.05% | ||
| 1999 | +270.00% | ||
| 1998 | +29.03% | ||
| 1997 | -73.50% | ||
| 1996 | -0.68% | ||
| 1995 | -48.78% | ||
| 1994 | +135.17% | ||
| 1993 | -18.50% | ||
| 1992 | -50.82% |
- Stock Market
- Equities
- 1992 Stock
- Quotes Kanda Tsushinki Co., Ltd.
